Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-16 | 17,19 | 16,50 | 17,20 | 16,80 | 373.484 | -6,15% |
| 2007-05-15 | 17,90 | 17,30 | 18,00 | 17,90 | 272.989 | -0,56% |
| 2007-05-14 | 16,40 | 16,40 | 18,30 | 18,00 | 765.529 | +11,46% |
| 2007-05-11 | 15,55 | 15,01 | 16,20 | 16,15 | 298.181 | +0,94% |
| 2007-05-10 | 16,20 | 15,82 | 16,20 | 16,00 | 177.302 | -0,56% |
| 2007-05-09 | 15,70 | 15,50 | 16,20 | 16,09 | 171.628 | +1,84% |
| 2007-05-08 | 16,20 | 15,62 | 16,40 | 15,80 | 185.883 | -1,25% |
| 2007-05-07 | 15,50 | 15,50 | 16,50 | 16,00 | 291.624 | -0,62% |
| 2007-05-04 | 15,60 | 15,25 | 16,25 | 16,10 | 176.982 | +3,94% |
| 2007-05-02 | 15,75 | 15,25 | 15,98 | 15,49 | 106.089 | -1,84% |
| 2007-04-30 | 15,95 | 15,45 | 16,09 | 15,78 | 64.560 | -0,63% |
| 2007-04-27 | 15,99 | 15,40 | 15,99 | 15,88 | 143.673 | +0,32% |
| 2007-04-26 | 15,70 | 15,20 | 15,94 | 15,83 | 251.784 | +4,08% |
| 2007-04-25 | 15,12 | 15,12 | 15,89 | 15,21 | 84.938 | -1,17% |
| 2007-04-24 | 14,85 | 14,31 | 15,39 | 15,39 | 250.120 | +3,29% |
| 2007-04-23 | 16,12 | 14,83 | 16,12 | 14,90 | 315.621 | -6,35% |
| 2007-04-20 | 16,00 | 15,56 | 16,30 | 15,91 | 171.489 | +2,18% |
| 2007-04-19 | 14,81 | 14,45 | 16,10 | 15,57 | 234.879 | +2,03% |
| 2007-04-18 | 16,00 | 15,03 | 16,35 | 15,26 | 339.064 | -4,57% |
| 2007-04-17 | 16,00 | 15,75 | 16,10 | 15,99 | 131.251 | -0,68% |
