Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-16 | 16,11 | 16,00 | 16,44 | 16,10 | 164.750 | +1,90% |
| 2007-04-13 | 15,50 | 15,46 | 15,90 | 15,80 | 168.216 | +5,26% |
| 2007-04-12 | 16,10 | 14,31 | 16,50 | 15,01 | 454.430 | -3,78% |
| 2007-04-11 | 17,29 | 15,60 | 17,30 | 15,60 | 307.761 | -8,50% |
| 2007-04-10 | 16,65 | 16,50 | 17,18 | 17,05 | 272.337 | +4,60% |
| 2007-04-05 | 16,11 | 15,50 | 16,56 | 16,30 | 257.512 | +1,49% |
| 2007-04-04 | 16,38 | 16,00 | 17,27 | 16,06 | 645.613 | -0,56% |
| 2007-04-03 | 14,49 | 14,46 | 16,57 | 16,15 | 859.564 | +11,46% |
| 2007-04-02 | 14,50 | 14,11 | 14,69 | 14,49 | 278.631 | +1,40% |
| 2007-03-30 | 14,05 | 13,90 | 14,48 | 14,29 | 392.692 | +2,81% |
| 2007-03-29 | 13,91 | 13,65 | 14,19 | 13,90 | 217.363 | +0,22% |
| 2007-03-28 | 13,90 | 13,58 | 14,15 | 13,87 | 363.970 | +1,99% |
| 2007-03-27 | 14,04 | 13,54 | 14,20 | 13,60 | 261.285 | -3,82% |
| 2007-03-26 | 14,18 | 14,00 | 14,35 | 14,14 | 377.468 | +1,65% |
| 2007-03-23 | 13,70 | 13,67 | 13,97 | 13,91 | 239.090 | +0,43% |
| 2007-03-22 | 14,10 | 13,60 | 14,50 | 13,85 | 777.381 | +0,36% |
| 2007-03-21 | 13,62 | 13,35 | 14,25 | 13,80 | 731.755 | +2,60% |
| 2007-03-20 | 13,33 | 12,67 | 13,60 | 13,45 | 698.367 | +2,59% |
| 2007-03-19 | 12,70 | 12,50 | 13,35 | 13,11 | 685.784 | +6,59% |
| 2007-03-16 | 12,20 | 11,90 | 12,49 | 12,30 | 440.866 | +1,82% |
