Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 12,70 | 11,44 | 13,00 | 11,59 | 1.101.418 | -5,54% |
| 2007-02-14 | 13,20 | 12,12 | 13,64 | 12,27 | 1.350.418 | -2,23% |
| 2007-02-13 | 12,30 | 11,84 | 13,25 | 12,55 | 1.551.471 | -1,65% |
| 2007-02-12 | 10,99 | 10,71 | 13,19 | 12,76 | 2.619.899 | +21,52% |
| 2007-02-09 | 8,59 | 8,58 | 10,50 | 10,50 | 1.407.680 | +22,38% |
| 2007-02-08 | 9,40 | 8,55 | 9,40 | 8,58 | 483.750 | -7,94% |
| 2007-02-07 | 9,42 | 9,00 | 9,67 | 9,32 | 488.726 | +0,43% |
| 2007-02-06 | 9,39 | 9,27 | 10,29 | 9,28 | 1.316.406 | -1,07% |
| 2007-02-05 | 8,49 | 8,45 | 9,46 | 9,38 | 1.435.034 | +12,20% |
| 2007-02-02 | 8,46 | 8,30 | 8,50 | 8,36 | 235.963 | -0,71% |
| 2007-02-01 | 7,99 | 7,95 | 8,52 | 8,42 | 585.329 | +5,91% |
| 2007-01-31 | 7,95 | 7,92 | 8,04 | 7,95 | 94.811 | +0,00% |
| 2007-01-30 | 8,04 | 7,91 | 8,05 | 7,95 | 68.651 | -1,00% |
| 2007-01-29 | 8,06 | 7,81 | 8,06 | 8,03 | 103.632 | +0,37% |
| 2007-01-26 | 8,00 | 7,80 | 8,07 | 8,00 | 101.256 | -1,48% |
| 2007-01-25 | 8,35 | 8,01 | 8,35 | 8,12 | 203.002 | -2,05% |
| 2007-01-24 | 8,14 | 8,12 | 8,47 | 8,29 | 408.930 | +2,73% |
| 2007-01-23 | 8,21 | 8,05 | 8,45 | 8,07 | 968.955 | +5,63% |
| 2007-01-22 | 7,83 | 7,60 | 7,87 | 7,64 | 126.535 | -2,43% |
| 2007-01-19 | 7,88 | 7,65 | 7,94 | 7,83 | 88.658 | +1,29% |
