Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 7,90 | 7,68 | 7,96 | 7,73 | 199.415 | -2,89% |
| 2007-01-17 | 8,12 | 7,93 | 8,13 | 7,96 | 142.474 | -1,97% |
| 2007-01-16 | 8,07 | 7,91 | 8,25 | 8,12 | 293.513 | +0,74% |
| 2007-01-15 | 8,12 | 7,96 | 8,24 | 8,06 | 299.215 | +0,00% |
| 2007-01-12 | 7,74 | 7,68 | 8,27 | 8,06 | 504.345 | +4,13% |
| 2007-01-11 | 7,49 | 7,49 | 7,77 | 7,74 | 90.908 | +3,20% |
| 2007-01-10 | 7,48 | 7,40 | 7,54 | 7,50 | 40.204 | -0,79% |
| 2007-01-09 | 7,62 | 7,47 | 7,84 | 7,56 | 74.174 | -0,79% |
| 2007-01-08 | 7,40 | 7,26 | 7,75 | 7,62 | 77.254 | +3,96% |
| 2007-01-05 | 7,32 | 7,25 | 7,47 | 7,33 | 56.841 | -1,35% |
| 2007-01-04 | 7,64 | 7,25 | 7,64 | 7,43 | 77.708 | -2,75% |
| 2007-01-03 | 8,09 | 7,62 | 8,09 | 7,64 | 143.662 | -5,33% |
| 2007-01-02 | 7,81 | 7,60 | 8,40 | 8,07 | 510.346 | +15,95% |
| 2006-12-29 | 7,04 | 6,92 | 7,27 | 6,96 | 103.702 | +1,46% |
| 2006-12-28 | 6,92 | 6,80 | 7,04 | 6,86 | 39.464 | -0,58% |
| 2006-12-27 | 6,75 | 6,73 | 6,95 | 6,90 | 39.995 | +3,76% |
| 2006-12-22 | 6,83 | 6,63 | 6,87 | 6,65 | 130.728 | -1,48% |
| 2006-12-21 | 6,83 | 6,62 | 6,90 | 6,75 | 77.129 | +0,75% |
| 2006-12-20 | 6,65 | 6,49 | 6,84 | 6,70 | 178.788 | +0,75% |
| 2006-12-19 | 7,13 | 6,62 | 7,29 | 6,65 | 169.282 | -6,99% |
