Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 7,25 | 7,07 | 7,36 | 7,15 | 75.701 | -0,83% |
| 2006-12-15 | 7,62 | 6,80 | 7,63 | 7,21 | 196.852 | -5,38% |
| 2006-12-14 | 7,69 | 7,61 | 8,10 | 7,62 | 164.900 | +0,13% |
| 2006-12-13 | 7,76 | 7,53 | 7,77 | 7,61 | 64.882 | -1,55% |
| 2006-12-12 | 7,86 | 7,68 | 7,86 | 7,73 | 67.521 | -2,15% |
| 2006-12-11 | 8,00 | 7,82 | 8,06 | 7,90 | 53.777 | -0,88% |
| 2006-12-08 | 7,97 | 7,80 | 8,00 | 7,97 | 79.504 | +0,25% |
| 2006-12-07 | 7,90 | 7,71 | 8,20 | 7,95 | 148.501 | +0,13% |
| 2006-12-06 | 8,22 | 7,93 | 8,30 | 7,94 | 118.212 | -3,17% |
| 2006-12-05 | 8,53 | 8,20 | 8,53 | 8,20 | 151.752 | -4,09% |
| 2006-12-04 | 8,57 | 8,40 | 8,60 | 8,55 | 174.956 | +1,79% |
| 2006-12-01 | 8,20 | 8,20 | 8,66 | 8,40 | 499.948 | +3,96% |
| 2006-11-30 | 7,95 | 7,90 | 8,09 | 8,08 | 118.859 | +2,93% |
| 2006-11-29 | 7,88 | 7,60 | 7,88 | 7,85 | 148.850 | -0,38% |
| 2006-11-28 | 7,86 | 7,72 | 8,24 | 7,88 | 298.577 | +2,34% |
| 2006-11-27 | 7,80 | 7,70 | 8,38 | 7,70 | 510.698 | +1,18% |
| 2006-11-24 | 7,77 | 7,60 | 7,77 | 7,61 | 56.885 | -1,55% |
| 2006-11-23 | 7,70 | 7,53 | 7,79 | 7,73 | 69.544 | +1,05% |
| 2006-11-22 | 7,73 | 7,62 | 7,80 | 7,65 | 77.630 | -0,91% |
| 2006-11-21 | 7,80 | 7,66 | 7,92 | 7,72 | 100.456 | -0,52% |
