Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-20 | 7,53 | 7,50 | 7,95 | 7,76 | 117.963 | +3,19% |
| 2006-11-17 | 7,85 | 7,51 | 7,88 | 7,52 | 88.960 | -4,20% |
| 2006-11-16 | 7,55 | 7,55 | 7,94 | 7,85 | 89.890 | +4,53% |
| 2006-11-15 | 8,19 | 7,51 | 8,20 | 7,51 | 206.900 | -5,89% |
| 2006-11-14 | 7,50 | 7,45 | 8,35 | 7,98 | 485.518 | +7,11% |
| 2006-11-13 | 7,73 | 7,45 | 7,74 | 7,45 | 116.442 | -3,50% |
| 2006-11-10 | 7,80 | 7,42 | 7,81 | 7,72 | 255.828 | -1,15% |
| 2006-11-09 | 6,84 | 6,84 | 8,20 | 7,81 | 1.087.051 | +17,44% |
| 2006-11-08 | 6,70 | 6,52 | 6,78 | 6,65 | 171.738 | +0,30% |
| 2006-11-07 | 6,95 | 6,56 | 6,95 | 6,63 | 126.117 | -3,91% |
| 2006-11-06 | 6,99 | 6,88 | 6,99 | 6,90 | 152.994 | +0,73% |
| 2006-11-03 | 6,83 | 6,78 | 6,86 | 6,85 | 45.348 | +1,48% |
| 2006-11-02 | 7,05 | 6,70 | 7,05 | 6,75 | 200.335 | -7,02% |
| 2006-10-31 | 7,26 | 7,01 | 7,29 | 7,26 | 67.046 | -2,02% |
| 2006-10-30 | 7,39 | 7,12 | 7,42 | 7,41 | 74.529 | -1,72% |
| 2006-10-27 | 7,75 | 7,41 | 7,76 | 7,54 | 102.129 | -2,20% |
| 2006-10-26 | 7,75 | 7,60 | 7,80 | 7,71 | 220.070 | +0,39% |
| 2006-10-25 | 8,00 | 7,66 | 8,14 | 7,68 | 498.340 | -43,94% |
| 2006-10-24 | 13,98 | 13,61 | 13,98 | 13,70 | 188.265 | -1,79% |
| 2006-10-23 | 14,36 | 13,80 | 14,40 | 13,95 | 147.118 | -0,64% |
