Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 14,40 | 14,03 | 14,40 | 14,04 | 69.258 | -2,43% |
| 2006-10-19 | 14,50 | 14,23 | 14,65 | 14,39 | 65.635 | -0,07% |
| 2006-10-18 | 14,18 | 14,14 | 14,64 | 14,40 | 95.122 | +2,13% |
| 2006-10-17 | 14,10 | 13,92 | 14,20 | 14,10 | 66.958 | +0,71% |
| 2006-10-16 | 14,00 | 13,79 | 14,10 | 14,00 | 59.850 | +0,14% |
| 2006-10-13 | 14,00 | 13,96 | 14,50 | 13,98 | 41.913 | +0,00% |
| 2006-10-12 | 13,90 | 13,88 | 13,99 | 13,98 | 16.482 | +0,65% |
| 2006-10-11 | 14,00 | 13,82 | 14,00 | 13,89 | 32.007 | -0,71% |
| 2006-10-10 | 14,11 | 13,87 | 14,20 | 13,99 | 67.446 | -1,89% |
| 2006-10-09 | 14,49 | 14,10 | 14,74 | 14,26 | 112.657 | -0,14% |
| 2006-10-06 | 14,13 | 13,96 | 14,69 | 14,28 | 149.449 | +2,07% |
| 2006-10-05 | 13,92 | 13,65 | 14,00 | 13,99 | 71.838 | +0,00% |
| 2006-10-04 | 14,40 | 13,85 | 14,50 | 13,99 | 143.264 | +4,72% |
| 2006-10-03 | 13,35 | 13,20 | 13,50 | 13,36 | 64.433 | +0,38% |
| 2006-10-02 | 13,21 | 13,19 | 13,45 | 13,31 | 129.399 | -0,75% |
| 2006-09-29 | 13,79 | 13,40 | 13,80 | 13,41 | 56.108 | -1,76% |
| 2006-09-28 | 13,60 | 13,51 | 13,80 | 13,65 | 35.574 | +1,87% |
| 2006-09-27 | 13,91 | 13,30 | 14,14 | 13,40 | 75.135 | -3,60% |
| 2006-09-26 | 14,05 | 13,90 | 14,19 | 13,90 | 73.729 | -1,07% |
| 2006-09-25 | 13,86 | 13,80 | 14,19 | 14,05 | 54.055 | +0,72% |
