Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-22 | 14,00 | 13,80 | 14,28 | 13,95 | 44.414 | -0,78% |
| 2006-09-21 | 14,20 | 14,06 | 15,25 | 14,06 | 209.615 | +0,43% |
| 2006-09-20 | 14,49 | 13,50 | 14,49 | 14,00 | 92.069 | -4,44% |
| 2006-09-19 | 15,13 | 14,47 | 15,13 | 14,65 | 51.677 | -2,85% |
| 2006-09-18 | 15,13 | 14,81 | 15,15 | 15,08 | 47.293 | -0,59% |
| 2006-09-15 | 15,30 | 15,05 | 15,35 | 15,17 | 62.038 | -1,17% |
| 2006-09-14 | 15,19 | 15,06 | 15,80 | 15,35 | 168.959 | +1,72% |
| 2006-09-13 | 15,49 | 14,90 | 15,49 | 15,09 | 75.954 | -2,65% |
| 2006-09-12 | 15,60 | 15,08 | 15,60 | 15,50 | 51.974 | +1,04% |
| 2006-09-11 | 14,70 | 14,70 | 15,55 | 15,34 | 97.200 | +2,27% |
| 2006-09-08 | 14,56 | 14,25 | 15,06 | 15,00 | 101.827 | +3,02% |
| 2006-09-07 | 14,50 | 14,10 | 14,69 | 14,56 | 100.142 | -1,69% |
| 2006-09-06 | 15,20 | 14,75 | 15,40 | 14,81 | 105.821 | -4,39% |
| 2006-09-05 | 15,90 | 15,13 | 15,90 | 15,49 | 224.628 | -3,19% |
| 2006-09-04 | 15,40 | 15,20 | 16,10 | 16,00 | 796.329 | +20,39% |
| 2006-09-01 | 13,25 | 13,09 | 13,45 | 13,29 | 38.947 | +0,30% |
| 2006-08-31 | 13,50 | 13,20 | 13,50 | 13,25 | 51.318 | -0,38% |
| 2006-08-30 | 13,40 | 13,20 | 13,45 | 13,30 | 38.609 | +0,38% |
| 2006-08-29 | 13,15 | 13,10 | 13,75 | 13,25 | 109.167 | -0,38% |
| 2006-08-28 | 13,45 | 13,10 | 13,50 | 13,30 | 44.975 | +0,00% |
