Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-27 | 13,00 | 13,00 | 14,15 | 13,70 | 229.788 | +5,79% |
| 2006-07-26 | 12,85 | 12,80 | 13,15 | 12,95 | 33.516 | -0,77% |
| 2006-07-25 | 13,00 | 12,80 | 13,40 | 13,05 | 71.698 | +0,38% |
| 2006-07-24 | 13,05 | 12,85 | 13,10 | 13,00 | 17.352 | -1,14% |
| 2006-07-21 | 13,25 | 13,00 | 13,25 | 13,15 | 22.285 | -0,38% |
| 2006-07-20 | 13,00 | 13,00 | 13,40 | 13,20 | 28.004 | +0,38% |
| 2006-07-19 | 13,10 | 12,95 | 13,30 | 13,15 | 13.813 | -1,13% |
| 2006-07-18 | 12,95 | 12,85 | 13,30 | 13,30 | 25.608 | +1,14% |
| 2006-07-17 | 13,10 | 12,95 | 13,35 | 13,15 | 42.379 | -1,87% |
| 2006-07-14 | 12,80 | 12,70 | 13,50 | 13,40 | 28.689 | +0,75% |
| 2006-07-13 | 14,00 | 13,30 | 14,15 | 13,30 | 74.005 | -5,67% |
| 2006-07-12 | 13,60 | 13,60 | 14,30 | 14,10 | 117.419 | +2,55% |
| 2006-07-11 | 13,75 | 13,35 | 13,75 | 13,75 | 23.488 | +0,73% |
| 2006-07-10 | 13,15 | 13,10 | 13,75 | 13,65 | 40.519 | +0,37% |
| 2006-07-07 | 13,55 | 13,50 | 14,00 | 13,60 | 40.692 | +1,49% |
| 2006-07-06 | 13,25 | 12,70 | 13,75 | 13,40 | 77.401 | +2,29% |
| 2006-07-05 | 13,60 | 13,05 | 13,60 | 13,10 | 42.532 | -2,96% |
| 2006-07-04 | 13,45 | 13,20 | 13,60 | 13,50 | 31.358 | +0,37% |
| 2006-07-03 | 14,10 | 13,20 | 14,10 | 13,45 | 40.598 | -2,54% |
| 2006-06-30 | 13,60 | 13,50 | 14,00 | 13,80 | 47.719 | +3,76% |
