Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-29 | 13,20 | 13,05 | 13,65 | 13,30 | 32.940 | +0,00% |
| 2006-06-28 | 13,80 | 13,00 | 13,80 | 13,30 | 76.845 | -3,62% |
| 2006-06-27 | 14,20 | 13,65 | 14,30 | 13,80 | 91.878 | -1,78% |
| 2006-06-26 | 13,70 | 13,70 | 14,90 | 14,05 | 87.013 | +1,08% |
| 2006-06-23 | 13,60 | 12,70 | 14,25 | 13,90 | 218.899 | -0,71% |
| 2006-06-22 | 16,90 | 14,00 | 16,90 | 14,00 | 276.769 | -13,31% |
| 2006-06-21 | 13,95 | 13,85 | 16,40 | 16,15 | 586.752 | +17,45% |
| 2006-06-20 | 13,70 | 13,00 | 14,65 | 13,75 | 147.805 | +0,00% |
| 2006-06-19 | 14,00 | 13,50 | 14,35 | 13,75 | 92.750 | +0,00% |
| 2006-06-16 | 14,00 | 13,50 | 14,50 | 13,75 | 217.588 | +7,84% |
| 2006-06-14 | 12,00 | 11,00 | 13,00 | 12,75 | 254.455 | +8,51% |
| 2006-06-13 | 11,50 | 9,10 | 11,90 | 11,75 | 425.558 | -11,65% |
| 2006-06-12 | 16,05 | 13,00 | 16,05 | 13,30 | 107.528 | -17,13% |
| 2006-06-09 | 17,50 | 16,00 | 17,55 | 16,05 | 96.022 | -5,59% |
| 2006-06-08 | 17,10 | 16,70 | 18,00 | 17,00 | 165.814 | -8,85% |
| 2006-06-07 | 18,45 | 18,25 | 19,50 | 18,65 | 192.655 | +2,47% |
| 2006-06-06 | 17,00 | 16,95 | 18,50 | 18,20 | 234.691 | +1,96% |
| 2006-06-05 | 18,05 | 17,65 | 19,20 | 17,85 | 172.539 | -2,46% |
| 2006-06-02 | 18,90 | 17,60 | 20,40 | 18,30 | 635.864 | +3,98% |
| 2006-06-01 | 14,75 | 14,70 | 17,80 | 17,60 | 584.925 | +23,94% |
