Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-31 | 13,80 | 13,50 | 14,70 | 14,20 | 81.300 | +1,79% |
| 2006-05-30 | 14,65 | 13,50 | 14,65 | 13,95 | 74.416 | -5,74% |
| 2006-05-29 | 15,10 | 14,50 | 15,15 | 14,80 | 116.116 | +3,86% |
| 2006-05-26 | 13,55 | 12,90 | 14,25 | 14,25 | 142.817 | +9,62% |
| 2006-05-25 | 13,45 | 11,60 | 13,80 | 13,00 | 233.526 | -3,35% |
| 2006-05-24 | 14,20 | 13,20 | 15,30 | 13,45 | 183.794 | -10,93% |
| 2006-05-23 | 16,50 | 12,35 | 17,00 | 15,10 | 457.402 | -13,22% |
| 2006-05-22 | 19,40 | 17,10 | 19,40 | 17,40 | 47.877 | -10,08% |
| 2006-05-19 | 19,05 | 18,80 | 19,60 | 19,35 | 71.326 | +1,04% |
| 2006-05-18 | 18,70 | 18,00 | 19,40 | 19,15 | 64.213 | +2,41% |
| 2006-05-17 | 19,70 | 18,50 | 20,50 | 18,70 | 143.509 | -3,61% |
| 2006-05-16 | 19,25 | 18,95 | 21,80 | 19,40 | 459.069 | +0,26% |
| 2006-05-15 | 20,00 | 18,70 | 20,00 | 19,35 | 62.227 | -4,68% |
| 2006-05-12 | 20,80 | 20,00 | 20,80 | 20,30 | 10.710 | +1,00% |
| 2006-05-11 | 20,00 | 20,00 | 20,70 | 20,10 | 14.080 | +2,03% |
| 2006-05-10 | 20,00 | 19,50 | 20,20 | 19,70 | 18.169 | -1,50% |
| 2006-05-09 | 20,10 | 19,90 | 20,30 | 20,00 | 22.375 | -1,48% |
| 2006-05-08 | 21,30 | 20,20 | 21,30 | 20,30 | 27.547 | -3,79% |
| 2006-05-05 | 22,50 | 20,70 | 22,90 | 21,10 | 36.051 | -4,52% |
| 2006-05-04 | 20,20 | 20,00 | 22,10 | 22,10 | 67.789 | +10,50% |
