Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-02 | 20,40 | 19,95 | 20,40 | 20,00 | 9.078 | -1,96% |
| 2006-04-28 | 20,10 | 19,80 | 20,90 | 20,40 | 15.757 | +2,51% |
| 2006-04-27 | 20,10 | 19,85 | 20,40 | 19,90 | 13.980 | -0,50% |
| 2006-04-26 | 21,00 | 20,00 | 21,00 | 20,00 | 36.093 | -3,38% |
| 2006-04-25 | 20,70 | 20,50 | 21,00 | 20,70 | 13.313 | +0,00% |
| 2006-04-24 | 21,00 | 20,50 | 21,30 | 20,70 | 22.518 | -1,43% |
| 2006-04-21 | 20,70 | 20,30 | 21,50 | 21,00 | 18.905 | +0,96% |
| 2006-04-20 | 21,00 | 20,30 | 21,00 | 20,80 | 11.798 | -1,89% |
| 2006-04-19 | 21,60 | 20,90 | 22,00 | 21,20 | 25.143 | -0,47% |
| 2006-04-18 | 20,20 | 20,00 | 21,40 | 21,30 | 30.926 | +5,45% |
| 2006-04-13 | 20,70 | 20,00 | 21,00 | 20,20 | 45.055 | -3,81% |
| 2006-04-12 | 21,30 | 20,60 | 21,40 | 21,00 | 21.542 | -1,87% |
| 2006-04-11 | 22,10 | 21,00 | 22,20 | 21,40 | 34.582 | -4,46% |
| 2006-04-10 | 23,30 | 22,20 | 23,80 | 22,40 | 26.770 | -3,86% |
| 2006-04-07 | 22,70 | 22,00 | 24,70 | 23,30 | 74.640 | +2,64% |
| 2006-04-06 | 22,40 | 21,20 | 23,20 | 22,70 | 85.610 | +0,89% |
| 2006-04-05 | 24,00 | 22,10 | 24,00 | 22,50 | 75.249 | -6,64% |
| 2006-04-04 | 24,70 | 23,60 | 25,20 | 24,10 | 47.065 | -0,41% |
| 2006-04-03 | 24,60 | 23,40 | 26,00 | 24,20 | 76.911 | -2,81% |
| 2006-03-31 | 25,20 | 24,30 | 25,80 | 24,90 | 61.004 | -3,49% |
