Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-30 | 24,60 | 23,70 | 26,90 | 25,80 | 143.014 | +4,03% |
| 2006-03-29 | 25,80 | 24,30 | 25,80 | 24,80 | 101.114 | -4,62% |
| 2006-03-28 | 27,40 | 25,30 | 27,60 | 26,00 | 322.635 | -1,14% |
| 2006-03-27 | 23,20 | 22,40 | 26,30 | 26,30 | 296.823 | +19,55% |
| 2006-03-24 | 20,60 | 20,40 | 22,90 | 22,00 | 196.877 | +8,91% |
| 2006-03-23 | 20,10 | 19,75 | 20,30 | 20,20 | 19.636 | +1,51% |
| 2006-03-22 | 19,75 | 19,50 | 19,95 | 19,90 | 9.142 | -1,49% |
| 2006-03-21 | 20,50 | 19,50 | 20,50 | 20,20 | 31.925 | -0,49% |
| 2006-03-20 | 21,10 | 20,00 | 21,20 | 20,30 | 29.718 | -2,87% |
| 2006-03-17 | 21,00 | 20,40 | 21,50 | 20,90 | 61.317 | +2,45% |
| 2006-03-16 | 21,00 | 19,60 | 21,00 | 20,40 | 65.566 | -1,92% |
| 2006-03-15 | 22,90 | 20,40 | 22,90 | 20,80 | 94.100 | -2,80% |
| 2006-03-14 | 21,10 | 20,90 | 23,70 | 21,40 | 210.332 | +7,00% |
| 2006-03-13 | 17,15 | 17,10 | 20,80 | 20,00 | 291.964 | +16,62% |
| 2006-03-10 | 18,25 | 16,60 | 18,25 | 17,15 | 29.221 | -4,19% |
| 2006-03-09 | 17,20 | 17,20 | 18,40 | 17,90 | 92.916 | +5,92% |
| 2006-03-08 | 18,30 | 16,80 | 19,30 | 16,90 | 89.983 | -11,98% |
| 2006-03-07 | 20,60 | 18,70 | 20,60 | 19,20 | 138.350 | -9,43% |
| 2006-03-06 | 22,20 | 20,00 | 23,20 | 21,20 | 241.702 | -13,47% |
| 2006-03-03 | 26,00 | 24,00 | 26,50 | 24,50 | 145.784 | -1,61% |
