Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-02 | 25,10 | 23,90 | 25,20 | 24,90 | 62.966 | +1,63% |
| 2006-03-01 | 24,50 | 24,20 | 25,50 | 24,50 | 82.733 | +2,94% |
| 2006-02-28 | 23,00 | 21,50 | 26,30 | 23,80 | 308.774 | +3,48% |
| 2006-02-27 | 26,00 | 22,60 | 26,00 | 23,00 | 184.971 | -11,88% |
| 2006-02-24 | 27,30 | 25,60 | 27,50 | 26,10 | 196.449 | -5,09% |
| 2006-02-23 | 30,00 | 27,10 | 33,00 | 27,50 | 686.162 | -62,59% |
| 2006-02-22 | 67,10 | 67,00 | 75,70 | 73,50 | 137.549 | +5,60% |
| 2006-02-21 | 74,80 | 69,00 | 74,90 | 69,60 | 57.736 | -6,83% |
| 2006-02-20 | 79,00 | 73,20 | 79,20 | 74,70 | 38.390 | -1,71% |
| 2006-02-17 | 72,00 | 69,90 | 78,50 | 76,00 | 47.629 | +3,40% |
| 2006-02-16 | 78,40 | 70,60 | 78,40 | 73,50 | 38.696 | -8,13% |
| 2006-02-15 | 81,00 | 77,20 | 82,00 | 80,00 | 24.389 | +0,25% |
| 2006-02-14 | 81,50 | 79,00 | 82,50 | 79,80 | 18.217 | +3,64% |
| 2006-02-13 | 81,40 | 77,00 | 86,00 | 77,00 | 45.123 | -5,41% |
| 2006-02-10 | 86,40 | 79,50 | 86,40 | 81,40 | 38.999 | -3,10% |
| 2006-02-09 | 80,00 | 78,40 | 87,90 | 84,00 | 98.611 | +7,69% |
| 2006-02-08 | 65,00 | 59,10 | 84,80 | 78,00 | 205.432 | +13,87% |
| 2006-02-07 | 75,00 | 62,00 | 78,10 | 68,50 | 116.439 | -6,68% |
| 2006-02-06 | 82,00 | 67,20 | 85,00 | 73,40 | 141.098 | -15,63% |
| 2006-02-03 | 100,00 | 80,00 | 101,50 | 87,00 | 47.757 | -12,56% |
