Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-13 | 3,18 | 3,15 | 3,20 | 3,19 | 3.962 | -0,31% |
| 2017-10-12 | 3,12 | 3,11 | 3,20 | 3,20 | 5.501 | +0,31% |
| 2017-10-11 | 3,19 | 3,12 | 3,19 | 3,19 | 1.002 | +1,27% |
| 2017-10-10 | 3,14 | 3,14 | 3,19 | 3,15 | 1.851 | -1,25% |
| 2017-10-09 | 3,19 | 3,12 | 3,19 | 3,19 | 251 | +0,31% |
| 2017-10-06 | 3,19 | 3,13 | 3,20 | 3,18 | 3.465 | -0,31% |
| 2017-10-05 | 3,15 | 3,13 | 3,19 | 3,19 | 10.832 | +1,59% |
| 2017-10-04 | 3,15 | 3,14 | 3,18 | 3,14 | 3.851 | -1,57% |
| 2017-10-03 | 3,20 | 3,13 | 3,20 | 3,19 | 2.614 | +1,27% |
| 2017-10-02 | 3,17 | 3,15 | 3,23 | 3,15 | 4.765 | -2,17% |
| 2017-09-29 | 3,20 | 3,20 | 3,23 | 3,22 | 14.637 | +1,90% |
| 2017-09-28 | 3,21 | 3,15 | 3,21 | 3,16 | 24.756 | -1,86% |
| 2017-09-27 | 3,22 | 3,14 | 3,22 | 3,22 | 1.015 | +0,63% |
| 2017-09-26 | 3,15 | 3,14 | 3,20 | 3,20 | 4.852 | +0,00% |
| 2017-09-25 | 3,20 | 3,15 | 3,22 | 3,20 | 5.419 | -0,62% |
| 2017-09-22 | 3,23 | 3,15 | 3,23 | 3,22 | 4.661 | -0,31% |
| 2017-09-21 | 3,16 | 3,16 | 3,23 | 3,23 | 4.800 | +2,54% |
| 2017-09-20 | 3,24 | 3,15 | 3,25 | 3,15 | 23.572 | -2,78% |
| 2017-09-18 | 3,17 | 3,15 | 3,25 | 3,24 | 22.203 | -0,31% |
| 2017-09-15 | 3,13 | 3,13 | 3,26 | 3,25 | 18.568 | +2,85% |
