Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-02 | 102,50 | 98,10 | 104,00 | 99,50 | 39.734 | -2,45% |
| 2006-02-01 | 98,00 | 97,50 | 105,00 | 102,00 | 55.214 | +4,08% |
| 2006-01-31 | 103,50 | 98,00 | 107,50 | 98,00 | 51.419 | -3,45% |
| 2006-01-30 | 95,00 | 95,00 | 109,50 | 101,50 | 79.576 | +0,50% |
| 2006-01-27 | 111,00 | 100,00 | 113,00 | 101,00 | 165.182 | -7,34% |
| 2006-01-26 | 93,00 | 88,50 | 110,00 | 109,00 | 190.193 | +22,89% |
| 2006-01-25 | 73,50 | 72,00 | 88,70 | 88,70 | 95.376 | +24,58% |
| 2006-01-24 | 69,80 | 66,00 | 74,60 | 71,20 | 65.854 | +8,21% |
| 2006-01-23 | 56,00 | 55,50 | 71,70 | 65,80 | 152.213 | +6,13% |
| 2006-01-20 | 49,90 | 47,10 | 62,00 | 62,00 | 192.047 | +31,91% |
| 2006-01-19 | 45,70 | 45,70 | 49,30 | 47,00 | 120.392 | +3,52% |
| 2006-01-18 | 42,30 | 42,30 | 46,40 | 45,40 | 54.607 | -3,40% |
| 2006-01-17 | 46,40 | 45,80 | 49,10 | 47,00 | 58.320 | +1,95% |
| 2006-01-16 | 42,10 | 42,10 | 47,00 | 46,10 | 73.437 | +7,71% |
| 2006-01-13 | 42,00 | 41,70 | 43,30 | 42,80 | 16.551 | -1,38% |
| 2006-01-12 | 44,50 | 42,00 | 44,90 | 43,40 | 41.691 | -1,81% |
| 2006-01-11 | 42,50 | 41,90 | 46,50 | 44,20 | 111.624 | +6,51% |
| 2006-01-10 | 41,10 | 40,20 | 42,10 | 41,50 | 33.031 | -0,72% |
| 2006-01-09 | 42,00 | 41,00 | 42,80 | 41,80 | 83.425 | -2,79% |
| 2006-01-06 | 47,00 | 42,00 | 47,30 | 43,00 | 116.130 | -4,44% |
