Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-05 | 41,50 | 40,20 | 45,40 | 45,00 | 180.457 | +23,63% |
| 2006-01-04 | 38,10 | 35,00 | 39,60 | 36,40 | 86.062 | -9,00% |
| 2006-01-03 | 41,90 | 38,20 | 41,90 | 40,00 | 41.487 | -4,53% |
| 2006-01-02 | 42,50 | 41,00 | 43,70 | 41,90 | 58.203 | -0,24% |
| 2005-12-30 | 42,60 | 39,40 | 44,50 | 42,00 | 103.751 | +0,48% |
| 2005-12-29 | 41,00 | 36,50 | 43,40 | 41,80 | 208.799 | +19,43% |
| 2005-12-28 | 42,50 | 34,20 | 50,00 | 35,00 | 330.374 | -12,28% |
| 2005-12-27 | 31,30 | 31,00 | 39,90 | 39,90 | 175.524 | +38,54% |
| 2005-12-23 | 23,60 | 23,60 | 28,80 | 28,80 | 153.236 | +21,01% |
| 2005-12-22 | 23,20 | 22,80 | 24,50 | 23,80 | 153.582 | +14,42% |
| 2005-12-21 | 22,50 | 20,10 | 22,50 | 20,80 | 57.884 | -5,45% |
| 2005-12-20 | 22,30 | 21,20 | 23,20 | 22,00 | 43.105 | +0,46% |
| 2005-12-19 | 21,10 | 19,10 | 22,00 | 21,90 | 75.787 | +7,88% |
| 2005-12-16 | 21,50 | 19,45 | 21,50 | 20,30 | 70.582 | -4,69% |
| 2005-12-15 | 22,00 | 20,70 | 23,50 | 21,30 | 121.260 | +5,45% |
| 2005-12-14 | 22,00 | 18,00 | 24,20 | 20,20 | 388.274 | +2,02% |
| 2005-12-13 | 15,40 | 15,40 | 19,80 | 19,80 | 303.493 | +28,16% |
| 2005-12-12 | 13,00 | 12,75 | 15,80 | 15,45 | 248.648 | +21,18% |
| 2005-12-09 | 10,50 | 10,50 | 13,25 | 12,75 | 163.004 | +18,60% |
| 2005-12-08 | 11,55 | 10,10 | 12,00 | 10,75 | 133.134 | -15,69% |
