Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-07 | 15,10 | 12,10 | 15,10 | 12,75 | 241.443 | -20,31% |
| 2005-12-06 | 15,00 | 11,00 | 16,40 | 16,00 | 358.187 | +83,91% |
| 2005-12-05 | 6,00 | 6,00 | 8,70 | 8,70 | 176.582 | +53,98% |
| 2005-12-02 | 5,65 | 5,60 | 6,00 | 5,65 | 55.805 | +7,62% |
| 2005-12-01 | 5,50 | 5,20 | 5,55 | 5,25 | 6.968 | -2,78% |
| 2005-11-30 | 5,25 | 5,15 | 5,65 | 5,40 | 11.667 | +3,85% |
| 2005-11-29 | 5,20 | 5,15 | 5,20 | 5,20 | 1.230 | -2,80% |
| 2005-11-28 | 5,35 | 5,25 | 5,45 | 5,35 | 3.024 | +2,88% |
| 2005-11-25 | 5,10 | 5,05 | 5,50 | 5,20 | 23.075 | +2,97% |
| 2005-11-24 | 5,05 | 5,05 | 5,25 | 5,05 | 3.693 | -0,98% |
| 2005-11-23 | 5,25 | 5,00 | 5,40 | 5,10 | 24.990 | -3,77% |
| 2005-11-22 | 5,55 | 5,30 | 5,55 | 5,30 | 7.083 | -2,75% |
| 2005-11-21 | 5,65 | 5,30 | 5,65 | 5,45 | 19.989 | -1,80% |
| 2005-11-18 | 5,50 | 5,35 | 5,60 | 5,55 | 17.058 | -1,77% |
| 2005-11-17 | 5,70 | 5,50 | 5,70 | 5,65 | 5.000 | -0,88% |
| 2005-11-16 | 5,70 | 5,70 | 5,85 | 5,70 | 12.449 | -2,56% |
| 2005-11-15 | 5,70 | 5,70 | 5,85 | 5,85 | 3.794 | +2,63% |
| 2005-11-14 | 5,65 | 5,65 | 5,85 | 5,70 | 6.498 | -1,72% |
| 2005-11-10 | 5,65 | 5,65 | 5,90 | 5,80 | 6.663 | +2,65% |
| 2005-11-09 | 5,70 | 5,65 | 5,70 | 5,65 | 909 | +0,00% |
