Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-08 | 5,70 | 5,65 | 5,70 | 5,65 | 2.315 | -0,88% |
| 2005-11-07 | 5,90 | 5,65 | 5,90 | 5,70 | 5.678 | -4,20% |
| 2005-11-04 | 5,45 | 5,45 | 6,00 | 5,95 | 6.614 | +8,18% |
| 2005-11-03 | 5,40 | 5,40 | 5,65 | 5,50 | 3.070 | -0,90% |
| 2005-11-02 | 5,55 | 5,55 | 5,55 | 5,55 | 270 | -0,89% |
| 2005-10-31 | 5,50 | 5,45 | 5,65 | 5,60 | 5.527 | -0,88% |
| 2005-10-28 | 5,50 | 5,45 | 5,65 | 5,65 | 1.113 | +2,73% |
| 2005-10-27 | 5,55 | 5,25 | 5,55 | 5,50 | 4.981 | -2,65% |
| 2005-10-26 | 5,75 | 5,50 | 5,75 | 5,65 | 5.851 | -0,88% |
| 2005-10-25 | 5,90 | 5,70 | 5,90 | 5,70 | 6.529 | -1,72% |
| 2005-10-24 | 5,95 | 5,75 | 6,05 | 5,80 | 3.675 | -0,85% |
| 2005-10-21 | 5,85 | 5,75 | 6,00 | 5,85 | 6.880 | -2,50% |
| 2005-10-20 | 5,85 | 5,85 | 6,20 | 6,00 | 5.145 | +0,84% |
| 2005-10-19 | 5,85 | 5,80 | 6,00 | 5,95 | 2.584 | -0,83% |
| 2005-10-18 | 6,15 | 5,90 | 6,15 | 6,00 | 2.395 | -1,64% |
| 2005-10-17 | 6,15 | 5,90 | 6,30 | 6,10 | 2.847 | +0,83% |
| 2005-10-14 | 6,00 | 5,70 | 6,05 | 6,05 | 9.309 | +1,68% |
| 2005-10-13 | 6,20 | 5,95 | 6,35 | 5,95 | 16.095 | -0,83% |
| 2005-10-12 | 5,75 | 5,75 | 6,20 | 6,00 | 19.445 | +3,45% |
| 2005-10-11 | 5,95 | 5,70 | 5,95 | 5,80 | 5.735 | +0,00% |
