Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-10 | 5,70 | 5,70 | 6,10 | 5,80 | 14.086 | +0,87% |
| 2005-10-07 | 5,85 | 5,65 | 6,15 | 5,75 | 22.988 | -3,36% |
| 2005-10-06 | 6,10 | 5,80 | 6,25 | 5,95 | 7.472 | -0,83% |
| 2005-10-05 | 6,10 | 5,95 | 6,30 | 6,00 | 9.742 | -4,00% |
| 2005-10-04 | 6,20 | 6,20 | 6,30 | 6,25 | 5.716 | -0,79% |
| 2005-10-03 | 6,50 | 6,15 | 6,50 | 6,30 | 11.477 | -2,33% |
| 2005-09-30 | 6,40 | 6,25 | 6,70 | 6,45 | 15.817 | -0,77% |
| 2005-09-29 | 6,50 | 6,25 | 6,50 | 6,50 | 6.253 | +0,00% |
| 2005-09-28 | 6,55 | 6,25 | 6,70 | 6,50 | 17.374 | -1,52% |
| 2005-09-27 | 6,75 | 6,60 | 6,80 | 6,60 | 13.565 | -2,22% |
| 2005-09-26 | 6,80 | 6,65 | 7,10 | 6,75 | 28.375 | -0,74% |
| 2005-09-23 | 6,60 | 6,60 | 7,35 | 6,80 | 61.013 | +5,43% |
| 2005-09-22 | 6,45 | 6,20 | 6,45 | 6,45 | 8.509 | +0,00% |
| 2005-09-21 | 6,35 | 6,35 | 6,60 | 6,45 | 7.726 | +3,20% |
| 2005-09-20 | 6,60 | 6,10 | 6,70 | 6,25 | 19.673 | -3,10% |
| 2005-09-19 | 6,00 | 5,95 | 6,45 | 6,45 | 22.617 | +10,26% |
| 2005-09-16 | 5,95 | 5,85 | 6,00 | 5,85 | 4.783 | +0,00% |
| 2005-09-15 | 5,85 | 5,85 | 6,25 | 5,85 | 9.166 | +1,74% |
| 2005-09-14 | 6,10 | 5,75 | 6,20 | 5,75 | 10.971 | -5,74% |
| 2005-09-13 | 6,25 | 6,00 | 6,40 | 6,10 | 9.932 | -3,17% |
