Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-12 | 6,15 | 6,05 | 6,45 | 6,30 | 6.214 | +0,80% |
| 2005-09-09 | 6,45 | 6,25 | 6,60 | 6,25 | 6.849 | -4,58% |
| 2005-09-08 | 6,30 | 6,30 | 6,75 | 6,55 | 25.952 | +5,65% |
| 2005-09-07 | 6,75 | 6,10 | 6,75 | 6,20 | 31.105 | -7,46% |
| 2005-09-06 | 6,85 | 6,60 | 6,90 | 6,70 | 23.281 | -3,60% |
| 2005-09-05 | 7,20 | 6,80 | 7,30 | 6,95 | 15.889 | +0,72% |
| 2005-09-02 | 7,10 | 6,90 | 7,45 | 6,90 | 41.946 | +0,00% |
| 2005-09-01 | 6,90 | 6,80 | 7,50 | 6,90 | 73.120 | +3,76% |
| 2005-08-31 | 7,25 | 6,55 | 7,25 | 6,65 | 30.918 | -6,99% |
| 2005-08-30 | 6,70 | 6,30 | 7,40 | 7,15 | 71.203 | +5,15% |
| 2005-08-29 | 5,60 | 5,60 | 6,85 | 6,80 | 72.603 | +19,30% |
| 2005-08-26 | 5,35 | 5,35 | 5,85 | 5,70 | 15.594 | +3,64% |
| 2005-08-25 | 5,65 | 5,35 | 5,65 | 5,50 | 5.427 | -2,65% |
| 2005-08-24 | 5,75 | 5,40 | 6,25 | 5,65 | 25.925 | -1,74% |
| 2005-08-23 | 6,05 | 5,75 | 7,00 | 5,75 | 59.071 | -10,16% |
| 2005-08-22 | 4,98 | 4,88 | 6,50 | 6,40 | 27.334 | +28,51% |
| 2005-08-19 | 4,70 | 4,70 | 4,98 | 4,98 | 4.793 | +8,26% |
| 2005-08-18 | 4,51 | 4,51 | 4,89 | 4,60 | 5.556 | +4,07% |
| 2005-08-17 | 4,50 | 4,41 | 4,50 | 4,42 | 2.107 | -0,67% |
| 2005-08-16 | 4,32 | 4,32 | 4,50 | 4,45 | 3.353 | +1,14% |
