Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-14 | 3,16 | 3,15 | 3,26 | 3,16 | 3.953 | -2,77% |
| 2017-09-13 | 3,16 | 3,10 | 3,26 | 3,25 | 38.525 | +2,52% |
| 2017-09-12 | 3,23 | 3,17 | 3,29 | 3,17 | 17.034 | -1,86% |
| 2017-09-11 | 3,25 | 3,21 | 3,36 | 3,23 | 34.949 | -1,52% |
| 2017-09-08 | 3,17 | 3,16 | 3,28 | 3,28 | 47.506 | +3,47% |
| 2017-09-07 | 3,23 | 3,13 | 3,25 | 3,17 | 44.800 | -1,86% |
| 2017-09-06 | 3,13 | 3,13 | 3,24 | 3,23 | 35.417 | +3,19% |
| 2017-09-05 | 3,18 | 3,13 | 3,19 | 3,13 | 28.468 | +0,64% |
| 2017-09-04 | 3,09 | 3,06 | 3,17 | 3,11 | 22.368 | -1,27% |
| 2017-09-01 | 3,09 | 3,09 | 3,17 | 3,15 | 12.973 | +1,29% |
| 2017-08-31 | 3,16 | 3,09 | 3,18 | 3,11 | 10.252 | +0,00% |
| 2017-08-30 | 3,18 | 3,11 | 3,18 | 3,11 | 7.212 | -0,32% |
| 2017-08-29 | 3,16 | 3,10 | 3,20 | 3,12 | 22.565 | -0,95% |
| 2017-08-28 | 3,13 | 3,10 | 3,16 | 3,15 | 7.411 | +0,32% |
| 2017-08-25 | 3,10 | 3,08 | 3,16 | 3,14 | 19.510 | +0,00% |
| 2017-08-24 | 3,10 | 3,06 | 3,16 | 3,14 | 15.945 | +1,29% |
| 2017-08-23 | 3,13 | 2,90 | 3,13 | 3,10 | 28.832 | -0,96% |
| 2017-08-22 | 2,96 | 2,96 | 3,14 | 3,13 | 411 | -0,32% |
| 2017-08-21 | 3,06 | 2,97 | 3,14 | 3,14 | 13.201 | +2,61% |
| 2017-08-18 | 3,14 | 3,06 | 3,14 | 3,06 | 501 | -2,55% |
