Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-11 | 6,00 | 5,90 | 6,00 | 5,95 | 995 | +1,71% |
| 2005-02-10 | 5,80 | 5,70 | 6,00 | 5,85 | 1.924 | +0,00% |
| 2005-02-09 | 5,95 | 5,85 | 6,05 | 5,85 | 2.682 | -2,50% |
| 2005-02-08 | 6,15 | 5,95 | 6,15 | 6,00 | 6.606 | -2,44% |
| 2005-02-07 | 6,15 | 5,90 | 6,15 | 6,15 | 9.371 | +0,00% |
| 2005-02-04 | 6,40 | 6,15 | 6,40 | 6,15 | 9.054 | -3,91% |
| 2005-02-03 | 5,85 | 5,75 | 6,60 | 6,40 | 30.379 | +6,67% |
| 2005-02-02 | 5,80 | 5,60 | 6,00 | 6,00 | 4.279 | +3,45% |
| 2005-02-01 | 5,75 | 5,60 | 5,80 | 5,80 | 2.162 | +0,00% |
| 2005-01-31 | 5,95 | 5,60 | 5,95 | 5,80 | 1.502 | +0,00% |
| 2005-01-28 | 5,75 | 5,60 | 5,80 | 5,80 | 2.690 | +0,87% |
| 2005-01-27 | 5,70 | 5,70 | 5,90 | 5,75 | 3.545 | +0,88% |
| 2005-01-26 | 5,80 | 5,60 | 5,85 | 5,70 | 6.551 | +0,00% |
| 2005-01-25 | 5,65 | 5,35 | 5,75 | 5,70 | 476 | +7,55% |
| 2005-01-24 | 5,50 | 5,30 | 5,60 | 5,30 | 3.866 | -4,50% |
| 2005-01-21 | 5,80 | 5,50 | 5,85 | 5,55 | 2.441 | -5,93% |
| 2005-01-20 | 5,90 | 5,85 | 5,90 | 5,90 | 1.750 | +0,85% |
| 2005-01-19 | 5,65 | 5,55 | 5,85 | 5,85 | 2.003 | +3,54% |
| 2005-01-18 | 5,85 | 5,65 | 5,85 | 5,65 | 1.911 | -0,88% |
| 2005-01-17 | 6,00 | 5,50 | 6,00 | 5,70 | 11.552 | -5,00% |
