Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-14 | 6,10 | 6,00 | 6,15 | 6,00 | 1.657 | -0,83% |
| 2005-01-13 | 6,05 | 6,00 | 6,10 | 6,05 | 2.825 | +0,00% |
| 2005-01-12 | 6,05 | 6,00 | 6,15 | 6,05 | 4.092 | -3,97% |
| 2005-01-11 | 6,05 | 6,05 | 6,30 | 6,30 | 571 | +0,80% |
| 2005-01-10 | 6,40 | 6,25 | 6,40 | 6,25 | 1.180 | -4,58% |
| 2005-01-07 | 6,20 | 6,10 | 6,55 | 6,55 | 576 | +6,50% |
| 2005-01-06 | 6,10 | 6,00 | 6,20 | 6,15 | 2.565 | -3,91% |
| 2005-01-05 | 6,20 | 6,10 | 6,40 | 6,40 | 2.241 | -2,29% |
| 2005-01-03 | 6,25 | 6,20 | 6,55 | 6,55 | 3.106 | +0,00% |
| 2004-12-31 | 6,55 | 6,55 | 6,55 | 6,55 | 10 | +3,15% |
| 2004-12-30 | 6,25 | 6,25 | 6,65 | 6,35 | 15.156 | +3,25% |
| 2004-12-29 | 6,05 | 6,05 | 6,30 | 6,15 | 6.358 | +2,50% |
| 2004-12-28 | 6,35 | 6,00 | 6,75 | 6,00 | 17.673 | -4,76% |
| 2004-12-27 | 6,10 | 6,10 | 6,35 | 6,30 | 1.710 | -0,79% |
| 2004-12-23 | 6,05 | 6,00 | 6,35 | 6,35 | 2.326 | +2,42% |
| 2004-12-21 | 6,20 | 6,05 | 6,20 | 6,20 | 5.040 | +0,00% |
| 2004-12-20 | 6,30 | 6,20 | 6,30 | 6,20 | 2.005 | -3,13% |
| 2004-12-17 | 6,30 | 6,30 | 6,50 | 6,40 | 3.090 | +1,59% |
| 2004-12-16 | 6,40 | 6,30 | 6,45 | 6,30 | 3.029 | -2,33% |
| 2004-12-15 | 6,35 | 6,20 | 6,50 | 6,45 | 1.752 | -0,77% |
