Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 6,50 | 6,35 | 6,50 | 6,50 | 4.738 | -0,76% |
| 2004-12-13 | 6,65 | 6,50 | 6,75 | 6,55 | 4.030 | -0,76% |
| 2004-12-10 | 6,50 | 6,45 | 6,60 | 6,60 | 4.135 | +0,00% |
| 2004-12-09 | 6,55 | 6,55 | 6,60 | 6,60 | 3.228 | -2,22% |
| 2004-12-08 | 6,65 | 6,60 | 6,85 | 6,75 | 5.076 | +0,00% |
| 2004-12-07 | 6,75 | 6,60 | 6,75 | 6,75 | 2.100 | +2,27% |
| 2004-12-06 | 6,65 | 6,55 | 6,80 | 6,60 | 6.539 | -2,22% |
| 2004-12-03 | 6,80 | 6,60 | 6,80 | 6,75 | 2.399 | +3,05% |
| 2004-12-02 | 6,75 | 6,40 | 6,80 | 6,55 | 17.230 | -2,24% |
| 2004-12-01 | 6,60 | 6,55 | 6,80 | 6,70 | 4.758 | +0,00% |
| 2004-11-30 | 6,60 | 6,55 | 6,75 | 6,70 | 1.042 | -2,19% |
| 2004-11-29 | 6,95 | 6,60 | 6,95 | 6,85 | 7.473 | +2,24% |
| 2004-11-26 | 6,70 | 6,65 | 6,95 | 6,70 | 3.124 | -4,29% |
| 2004-11-25 | 6,75 | 6,65 | 7,05 | 7,00 | 20.257 | +3,70% |
| 2004-11-24 | 6,80 | 6,55 | 6,80 | 6,75 | 11.323 | -2,88% |
| 2004-11-23 | 7,05 | 6,80 | 7,05 | 6,95 | 9.893 | -2,80% |
| 2004-11-22 | 7,20 | 6,95 | 7,30 | 7,15 | 4.284 | -2,72% |
| 2004-11-19 | 7,45 | 7,25 | 7,80 | 7,35 | 41.223 | -1,34% |
| 2004-11-18 | 6,55 | 6,55 | 7,60 | 7,45 | 38.701 | +9,56% |
| 2004-11-17 | 6,55 | 6,50 | 6,80 | 6,80 | 3.870 | +0,00% |
