Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-16 | 6,95 | 6,50 | 6,95 | 6,80 | 4.234 | -2,86% |
| 2004-11-15 | 7,10 | 6,95 | 7,10 | 7,00 | 4.122 | -0,71% |
| 2004-11-12 | 7,30 | 7,00 | 7,45 | 7,05 | 30.567 | -2,08% |
| 2004-11-10 | 7,00 | 6,75 | 7,35 | 7,20 | 47.972 | +14,29% |
| 2004-11-09 | 6,40 | 6,30 | 6,50 | 6,30 | 4.387 | -0,79% |
| 2004-11-08 | 6,45 | 6,10 | 6,45 | 6,35 | 2.942 | +3,25% |
| 2004-11-05 | 6,20 | 6,10 | 6,30 | 6,15 | 2.916 | -2,38% |
| 2004-11-04 | 6,30 | 6,30 | 6,35 | 6,30 | 2.836 | +0,00% |
| 2004-11-03 | 6,25 | 6,10 | 6,35 | 6,30 | 3.194 | -0,79% |
| 2004-11-02 | 6,30 | 6,25 | 6,40 | 6,35 | 5.811 | +2,42% |
| 2004-10-29 | 6,10 | 5,95 | 6,30 | 6,20 | 7.062 | +5,08% |
| 2004-10-28 | 5,90 | 5,85 | 6,00 | 5,90 | 5.341 | -1,67% |
| 2004-10-27 | 6,00 | 5,85 | 6,00 | 6,00 | 4.420 | +0,00% |
| 2004-10-26 | 5,75 | 5,65 | 6,05 | 6,00 | 7.370 | +4,35% |
| 2004-10-25 | 5,75 | 5,70 | 5,90 | 5,75 | 8.066 | -4,96% |
| 2004-10-22 | 6,05 | 6,00 | 6,30 | 6,05 | 2.366 | +0,83% |
| 2004-10-21 | 6,05 | 6,00 | 6,30 | 6,00 | 3.050 | -0,83% |
| 2004-10-20 | 6,60 | 5,95 | 6,60 | 6,05 | 2.740 | -5,47% |
| 2004-10-19 | 6,40 | 6,30 | 6,65 | 6,40 | 8.097 | +0,79% |
| 2004-10-18 | 6,45 | 6,30 | 6,50 | 6,35 | 3.188 | -3,05% |
