Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-15 | 6,45 | 6,05 | 6,75 | 6,55 | 17.334 | +0,77% |
| 2004-10-14 | 6,85 | 6,30 | 6,85 | 6,50 | 9.710 | -6,47% |
| 2004-10-13 | 7,10 | 6,90 | 7,10 | 6,95 | 6.773 | -2,11% |
| 2004-10-12 | 6,55 | 6,50 | 7,20 | 7,10 | 36.764 | +9,23% |
| 2004-10-11 | 5,70 | 5,70 | 6,55 | 6,50 | 14.000 | +14,04% |
| 2004-10-08 | 6,30 | 5,45 | 6,30 | 5,70 | 18.199 | -9,52% |
| 2004-10-07 | 6,95 | 6,00 | 6,95 | 6,30 | 27.278 | -8,70% |
| 2004-10-06 | 7,20 | 6,85 | 7,20 | 6,90 | 17.992 | -4,83% |
| 2004-10-05 | 7,30 | 7,05 | 7,30 | 7,25 | 3.955 | -1,36% |
| 2004-10-04 | 7,40 | 7,20 | 7,40 | 7,35 | 5.140 | -0,68% |
| 2004-10-01 | 7,45 | 7,00 | 7,45 | 7,40 | 10.485 | -1,33% |
| 2004-09-30 | 7,75 | 7,50 | 7,75 | 7,50 | 16.489 | -3,23% |
| 2004-09-29 | 7,55 | 7,50 | 7,75 | 7,75 | 5.095 | +2,65% |
| 2004-09-28 | 7,75 | 7,55 | 7,80 | 7,55 | 11.870 | -2,58% |
| 2004-09-27 | 7,95 | 7,75 | 8,05 | 7,75 | 9.111 | -2,52% |
| 2004-09-24 | 8,00 | 7,75 | 8,00 | 7,95 | 3.370 | +2,58% |
| 2004-09-23 | 7,65 | 7,65 | 8,05 | 7,75 | 11.271 | +0,00% |
| 2004-09-22 | 7,90 | 7,75 | 7,90 | 7,75 | 11.793 | -3,73% |
| 2004-09-21 | 7,90 | 7,80 | 8,15 | 8,05 | 13.998 | +1,90% |
| 2004-09-20 | 8,10 | 7,90 | 8,10 | 7,90 | 8.068 | -2,47% |
