Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-17 | 8,30 | 8,10 | 8,30 | 8,10 | 7.437 | -0,61% |
| 2004-09-16 | 8,20 | 8,05 | 8,50 | 8,15 | 15.091 | -2,40% |
| 2004-09-15 | 8,15 | 8,10 | 8,65 | 8,35 | 15.089 | +1,21% |
| 2004-09-14 | 8,30 | 8,00 | 8,30 | 8,25 | 8.039 | -0,60% |
| 2004-09-13 | 8,50 | 8,20 | 8,50 | 8,30 | 14.720 | -1,19% |
| 2004-09-10 | 8,10 | 8,10 | 8,70 | 8,40 | 40.511 | +3,70% |
| 2004-09-09 | 7,80 | 7,65 | 8,50 | 8,10 | 45.317 | +2,53% |
| 2004-09-08 | 8,25 | 7,80 | 8,25 | 7,90 | 19.887 | -1,25% |
| 2004-09-07 | 7,30 | 7,20 | 8,20 | 8,00 | 40.867 | +9,59% |
| 2004-09-06 | 7,45 | 7,25 | 7,45 | 7,30 | 6.326 | -2,01% |
| 2004-09-03 | 7,50 | 7,20 | 7,60 | 7,45 | 21.902 | -0,67% |
| 2004-09-02 | 7,55 | 7,30 | 7,60 | 7,50 | 9.243 | +0,00% |
| 2004-09-01 | 7,50 | 7,30 | 7,75 | 7,50 | 16.475 | -1,32% |
| 2004-08-31 | 7,70 | 7,40 | 8,00 | 7,60 | 36.632 | +0,00% |
| 2004-08-30 | 7,45 | 7,20 | 8,50 | 7,60 | 154.613 | +3,40% |
| 2004-08-27 | 9,60 | 7,00 | 9,60 | 7,35 | 131.565 | -25,76% |
| 2004-08-26 | 12,00 | 9,75 | 12,00 | 9,90 | 47.513 | -17,50% |
| 2004-08-25 | 12,10 | 11,75 | 13,50 | 12,00 | 34.121 | +6,67% |
| 2004-08-24 | 13,50 | 11,25 | 14,80 | 11,25 | 15.642 | -25,50% |
| 2004-08-23 | 24,30 | 15,10 | 24,30 | 15,10 | 11.898 | -30,73% |
