Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-17 | 2,70 | 2,62 | 2,74 | 2,73 | 45.511 | +1,49% |
| 2017-07-14 | 2,74 | 2,69 | 2,78 | 2,69 | 40.103 | -1,82% |
| 2017-07-13 | 2,80 | 2,74 | 2,85 | 2,74 | 35.098 | -2,14% |
| 2017-07-12 | 2,82 | 2,80 | 2,99 | 2,80 | 3.259 | -6,35% |
| 2017-07-11 | 2,81 | 2,81 | 2,99 | 2,99 | 515 | -0,33% |
| 2017-07-10 | 2,75 | 2,75 | 3,00 | 3,00 | 3.230 | +8,70% |
| 2017-07-07 | 2,76 | 2,76 | 2,85 | 2,76 | 1.303 | +0,00% |
| 2017-07-06 | 2,80 | 2,76 | 2,85 | 2,76 | 1.450 | +0,36% |
| 2017-07-05 | 2,81 | 2,75 | 2,88 | 2,75 | 16.040 | -2,48% |
| 2017-07-04 | 2,85 | 2,78 | 2,85 | 2,82 | 10.505 | -0,70% |
| 2017-07-03 | 2,81 | 2,80 | 2,85 | 2,84 | 55.950 | +1,43% |
| 2017-06-30 | 2,82 | 2,76 | 2,84 | 2,80 | 22.303 | +1,08% |
| 2017-06-29 | 2,94 | 2,71 | 2,94 | 2,77 | 24.822 | -5,46% |
| 2017-06-28 | 2,86 | 2,84 | 2,95 | 2,93 | 9.182 | +0,34% |
| 2017-06-27 | 2,96 | 2,89 | 3,02 | 2,92 | 34.965 | -2,01% |
| 2017-06-26 | 2,96 | 2,94 | 3,03 | 2,98 | 16.444 | +1,02% |
| 2017-06-23 | 2,95 | 2,95 | 3,05 | 2,95 | 125.237 | +0,00% |
| 2017-06-22 | 2,96 | 2,84 | 2,96 | 2,95 | 35.706 | +0,00% |
| 2017-06-21 | 2,87 | 2,85 | 2,96 | 2,95 | 10.615 | -0,34% |
| 2017-06-20 | 2,92 | 2,86 | 2,97 | 2,96 | 7.145 | +0,34% |
