Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,70 | 1,70 | 1,80 | 1,80 | 371 | +1,69% |
| 2019-02-27 | 1,70 | 1,70 | 1,85 | 1,77 | 2.525 | -4,32% |
| 2019-02-26 | 1,85 | 1,85 | 1,85 | 1,85 | 498 | -1,07% |
| 2019-02-25 | 1,87 | 1,87 | 1,87 | 1,87 | 1 | +0,54% |
| 2019-02-22 | 1,76 | 1,75 | 1,87 | 1,86 | 8.567 | -1,06% |
| 2019-02-21 | 1,87 | 1,75 | 1,89 | 1,88 | 11.118 | -0,53% |
| 2019-02-20 | 1,89 | 1,82 | 1,92 | 1,89 | 3.695 | +6,78% |
| 2019-02-19 | 1,89 | 1,77 | 1,89 | 1,77 | 709 | -6,35% |
| 2019-02-18 | 1,88 | 1,76 | 1,89 | 1,89 | 2.090 | +0,00% |
| 2019-02-15 | 1,89 | 1,80 | 1,89 | 1,89 | 4.953 | +0,00% |
| 2019-02-14 | 1,83 | 1,80 | 1,89 | 1,89 | 18.234 | -1,56% |
| 2019-02-12 | 1,90 | 1,79 | 1,92 | 1,92 | 27.164 | -4,00% |
| 2019-02-11 | 1,96 | 1,85 | 2,00 | 2,00 | 1.401 | +0,50% |
| 2019-02-08 | 2,00 | 1,85 | 2,00 | 1,99 | 9.187 | -2,45% |
| 2019-02-07 | 1,98 | 1,98 | 2,04 | 2,04 | 3.000 | +3,03% |
| 2019-02-06 | 1,86 | 1,86 | 2,00 | 1,98 | 10.830 | +6,45% |
| 2019-02-05 | 1,93 | 1,85 | 2,04 | 1,86 | 10.009 | -2,62% |
| 2019-02-04 | 1,88 | 1,88 | 2,04 | 1,91 | 4.485 | -6,37% |
| 2019-02-01 | 1,94 | 1,94 | 2,04 | 2,04 | 2.386 | +5,15% |
| 2019-01-31 | 1,90 | 1,90 | 1,94 | 1,94 | 79 | -0,51% |
