Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2,92 | 2,86 | 2,95 | 2,95 | 1.628 | +1,72% |
| 2017-06-16 | 2,83 | 2,83 | 2,90 | 2,90 | 8.416 | +1,05% |
| 2017-06-14 | 2,81 | 2,81 | 2,87 | 2,87 | 6.741 | +0,70% |
| 2017-06-13 | 2,77 | 2,77 | 2,85 | 2,85 | 20.864 | +0,35% |
| 2017-06-12 | 2,84 | 2,78 | 2,84 | 2,84 | 10.097 | -0,35% |
| 2017-06-09 | 2,78 | 2,72 | 2,85 | 2,85 | 76.068 | +2,89% |
| 2017-06-08 | 2,72 | 2,72 | 2,78 | 2,77 | 7.720 | -0,36% |
| 2017-06-07 | 2,73 | 2,71 | 2,79 | 2,78 | 4.918 | +1,83% |
| 2017-06-06 | 2,72 | 2,72 | 2,79 | 2,73 | 11.965 | -1,80% |
| 2017-06-05 | 2,73 | 2,73 | 2,78 | 2,78 | 4.131 | +0,00% |
| 2017-06-02 | 2,79 | 2,72 | 2,80 | 2,78 | 9.164 | -0,71% |
| 2017-06-01 | 2,73 | 2,73 | 2,80 | 2,80 | 873 | +0,00% |
| 2017-05-31 | 2,75 | 2,71 | 2,80 | 2,80 | 13.081 | +1,82% |
| 2017-05-30 | 2,79 | 2,75 | 2,79 | 2,75 | 17.001 | -1,08% |
| 2017-05-29 | 2,79 | 2,71 | 2,79 | 2,78 | 5.143 | +1,09% |
| 2017-05-26 | 2,79 | 2,75 | 2,79 | 2,75 | 1.932 | -1,08% |
| 2017-05-25 | 2,83 | 2,74 | 2,83 | 2,78 | 13.033 | -0,36% |
| 2017-05-24 | 2,84 | 2,69 | 2,84 | 2,79 | 18.510 | -1,76% |
| 2017-05-23 | 2,82 | 2,77 | 2,84 | 2,84 | 3.011 | +0,35% |
| 2017-05-22 | 2,83 | 2,70 | 2,83 | 2,83 | 17.986 | +0,00% |
