Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-19 | 2,80 | 2,77 | 2,83 | 2,83 | 15.001 | -0,35% |
| 2017-05-18 | 2,78 | 2,77 | 2,84 | 2,84 | 9.859 | +0,00% |
| 2017-05-17 | 2,83 | 2,80 | 2,85 | 2,84 | 10.884 | +0,00% |
| 2017-05-16 | 2,83 | 2,77 | 2,84 | 2,84 | 14.151 | +0,35% |
| 2017-05-15 | 2,83 | 2,76 | 2,83 | 2,83 | 4.521 | +1,80% |
| 2017-05-12 | 2,83 | 2,77 | 2,83 | 2,78 | 30.100 | +0,36% |
| 2017-05-11 | 2,77 | 2,76 | 2,83 | 2,77 | 133.609 | +0,36% |
| 2017-05-10 | 2,76 | 2,72 | 2,76 | 2,76 | 18.041 | -0,36% |
| 2017-05-09 | 2,78 | 2,72 | 2,78 | 2,77 | 3.671 | -0,72% |
| 2017-05-08 | 2,75 | 2,72 | 2,79 | 2,79 | 23.125 | +1,82% |
| 2017-05-05 | 2,77 | 2,74 | 2,80 | 2,74 | 3.650 | -2,14% |
| 2017-05-04 | 2,77 | 2,75 | 2,81 | 2,80 | 30.775 | +1,08% |
| 2017-05-02 | 2,80 | 2,77 | 2,80 | 2,77 | 5.418 | -1,07% |
| 2017-04-28 | 2,79 | 2,69 | 2,80 | 2,80 | 22.517 | +1,08% |
| 2017-04-27 | 2,76 | 2,71 | 2,79 | 2,77 | 61.485 | +2,59% |
| 2017-04-26 | 2,79 | 2,67 | 2,86 | 2,70 | 105.199 | -2,53% |
| 2017-04-25 | 2,82 | 2,77 | 2,82 | 2,77 | 35.973 | +0,00% |
| 2017-04-24 | 2,82 | 2,77 | 2,84 | 2,77 | 31.405 | +0,00% |
| 2017-04-21 | 2,85 | 2,77 | 2,86 | 2,77 | 21.151 | -3,15% |
| 2017-04-20 | 2,72 | 2,69 | 2,87 | 2,86 | 63.115 | +7,12% |
