Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-19 | 2,59 | 2,57 | 2,74 | 2,67 | 38.261 | +2,69% |
| 2017-04-18 | 2,59 | 2,59 | 2,61 | 2,60 | 11.778 | +0,39% |
| 2017-04-13 | 2,61 | 2,59 | 2,61 | 2,59 | 6.291 | -1,15% |
| 2017-04-12 | 2,56 | 2,56 | 2,63 | 2,62 | 23.733 | +2,75% |
| 2017-04-11 | 2,59 | 2,55 | 2,61 | 2,55 | 54.461 | -1,16% |
| 2017-04-10 | 2,63 | 2,55 | 2,63 | 2,58 | 10.123 | -1,90% |
| 2017-04-07 | 2,58 | 2,55 | 2,63 | 2,63 | 3.571 | +3,14% |
| 2017-04-06 | 2,57 | 2,55 | 2,64 | 2,55 | 4.070 | -0,78% |
| 2017-04-05 | 2,57 | 2,57 | 2,57 | 2,57 | 940 | -0,39% |
| 2017-04-04 | 2,64 | 2,58 | 2,64 | 2,58 | 10.650 | -1,53% |
| 2017-04-03 | 2,55 | 2,54 | 2,62 | 2,62 | 34.653 | +4,38% |
| 2017-03-31 | 2,45 | 2,45 | 2,52 | 2,51 | 75.679 | +2,45% |
| 2017-03-29 | 2,40 | 2,37 | 2,45 | 2,45 | 8.962 | +0,00% |
| 2017-03-28 | 2,42 | 2,42 | 2,45 | 2,45 | 1.000 | +2,51% |
| 2017-03-27 | 2,42 | 2,39 | 2,49 | 2,39 | 11.498 | -0,42% |
| 2017-03-24 | 2,46 | 2,40 | 2,46 | 2,40 | 16.102 | -2,44% |
| 2017-03-23 | 2,43 | 2,43 | 2,46 | 2,46 | 1.000 | +0,41% |
| 2017-03-22 | 2,45 | 2,45 | 2,45 | 2,45 | 200 | -2,39% |
| 2017-03-21 | 2,41 | 2,41 | 2,51 | 2,51 | 21.457 | +0,40% |
| 2017-03-20 | 2,42 | 2,41 | 2,50 | 2,50 | 4.584 | +0,00% |
