Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-17 | 2,43 | 2,41 | 2,50 | 2,50 | 6.396 | -0,40% |
| 2017-03-16 | 2,45 | 2,40 | 2,51 | 2,51 | 9.672 | +3,72% |
| 2017-03-14 | 2,43 | 2,40 | 2,43 | 2,42 | 10.066 | +0,41% |
| 2017-03-13 | 2,46 | 2,41 | 2,46 | 2,41 | 12.000 | -1,23% |
| 2017-03-10 | 2,46 | 2,43 | 2,47 | 2,44 | 3.671 | -3,17% |
| 2017-03-09 | 2,52 | 2,52 | 2,52 | 2,52 | 652 | +2,02% |
| 2017-03-08 | 2,53 | 2,46 | 2,53 | 2,47 | 2.466 | -2,37% |
| 2017-03-07 | 2,48 | 2,45 | 2,53 | 2,53 | 19.917 | +2,43% |
| 2017-03-06 | 2,41 | 2,41 | 2,53 | 2,47 | 20.468 | +0,82% |
| 2017-03-03 | 2,47 | 2,45 | 2,47 | 2,45 | 9.791 | -1,61% |
| 2017-03-02 | 2,50 | 2,49 | 2,50 | 2,49 | 1.480 | +0,00% |
| 2017-03-01 | 2,57 | 2,49 | 2,57 | 2,49 | 3.765 | -3,49% |
| 2017-02-28 | 2,52 | 2,50 | 2,58 | 2,58 | 2.994 | +2,38% |
| 2017-02-27 | 2,53 | 2,52 | 2,53 | 2,52 | 2.357 | -0,40% |
| 2017-02-24 | 2,58 | 2,53 | 2,59 | 2,53 | 4.010 | +0,00% |
| 2017-02-23 | 2,58 | 2,50 | 2,59 | 2,53 | 5.368 | -1,94% |
| 2017-02-22 | 2,50 | 2,43 | 2,58 | 2,58 | 18.627 | +0,78% |
| 2017-02-21 | 2,52 | 2,48 | 2,56 | 2,56 | 15.397 | +0,39% |
| 2017-02-20 | 2,55 | 2,55 | 2,55 | 2,55 | 13.400 | -1,92% |
| 2017-02-17 | 2,60 | 2,60 | 2,60 | 2,60 | 150 | +0,00% |
