Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-16 | 2,54 | 2,53 | 2,59 | 2,53 | 4.521 | -0,39% |
| 2016-12-15 | 2,54 | 2,54 | 2,54 | 2,54 | 1.270 | +0,40% |
| 2016-12-14 | 2,61 | 2,53 | 2,63 | 2,53 | 2.030 | +0,00% |
| 2016-12-13 | 2,53 | 2,53 | 2,53 | 2,53 | 3.273 | -0,78% |
| 2016-12-12 | 2,61 | 2,55 | 2,61 | 2,55 | 2.840 | -2,30% |
| 2016-12-09 | 2,56 | 2,53 | 2,61 | 2,61 | 1.215 | +0,00% |
| 2016-12-08 | 2,55 | 2,55 | 2,61 | 2,61 | 1.300 | +0,38% |
| 2016-12-07 | 2,55 | 2,55 | 2,60 | 2,60 | 31.670 | -0,76% |
| 2016-12-06 | 2,53 | 2,53 | 2,62 | 2,62 | 5.171 | +0,77% |
| 2016-12-02 | 2,60 | 2,60 | 2,63 | 2,60 | 5.339 | +0,39% |
| 2016-12-01 | 2,58 | 2,58 | 2,59 | 2,59 | 5.100 | +2,78% |
| 2016-11-30 | 2,51 | 2,51 | 2,58 | 2,52 | 3.741 | -2,33% |
| 2016-11-29 | 2,51 | 2,51 | 2,58 | 2,58 | 130 | +0,00% |
| 2016-11-28 | 2,47 | 2,47 | 2,60 | 2,58 | 6.513 | +1,57% |
| 2016-11-25 | 2,50 | 2,49 | 2,54 | 2,54 | 11.600 | -1,17% |
| 2016-11-24 | 2,51 | 2,50 | 2,57 | 2,57 | 5.636 | +0,00% |
| 2016-11-23 | 2,57 | 2,50 | 2,57 | 2,57 | 1.707 | +0,00% |
| 2016-11-22 | 2,47 | 2,47 | 2,57 | 2,57 | 1.678 | +3,21% |
| 2016-11-21 | 2,51 | 2,49 | 2,51 | 2,49 | 7.319 | -2,35% |
| 2016-11-18 | 2,55 | 2,49 | 2,55 | 2,55 | 3.745 | -1,54% |
