Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 2,55 | 2,55 | 2,60 | 2,60 | 13.157 | -1,14% |
| 2016-09-06 | 2,56 | 2,55 | 2,63 | 2,63 | 2.667 | +0,00% |
| 2016-09-05 | 2,52 | 2,52 | 2,63 | 2,63 | 3.678 | +0,00% |
| 2016-09-01 | 2,52 | 2,52 | 2,65 | 2,63 | 5.277 | +1,54% |
| 2016-08-31 | 2,53 | 2,52 | 2,59 | 2,59 | 3.473 | +0,00% |
| 2016-08-30 | 2,50 | 2,49 | 2,59 | 2,59 | 9.037 | +3,19% |
| 2016-08-29 | 2,50 | 2,50 | 2,55 | 2,51 | 2.158 | -1,57% |
| 2016-08-26 | 2,62 | 2,49 | 2,62 | 2,55 | 21.238 | -2,67% |
| 2016-08-25 | 2,80 | 2,62 | 2,80 | 2,62 | 32.181 | -9,97% |
| 2016-08-24 | 2,93 | 2,87 | 2,94 | 2,91 | 2.634 | -1,02% |
| 2016-08-23 | 2,93 | 2,87 | 2,94 | 2,94 | 8.674 | +0,00% |
| 2016-08-22 | 2,95 | 2,85 | 2,95 | 2,94 | 4.734 | +1,03% |
| 2016-08-19 | 2,95 | 2,91 | 2,96 | 2,91 | 7.102 | +0,00% |
| 2016-08-18 | 2,85 | 2,85 | 2,91 | 2,91 | 17.369 | +3,93% |
| 2016-08-17 | 2,75 | 2,75 | 2,87 | 2,80 | 14.092 | +0,72% |
| 2016-08-16 | 2,79 | 2,73 | 2,79 | 2,78 | 61.940 | -0,36% |
| 2016-08-12 | 2,79 | 2,79 | 2,79 | 2,79 | 68 | +0,00% |
| 2016-08-11 | 2,71 | 2,71 | 2,79 | 2,79 | 9.699 | +1,09% |
| 2016-08-10 | 2,79 | 2,71 | 2,79 | 2,76 | 3.747 | -1,08% |
| 2016-08-09 | 2,70 | 2,70 | 2,79 | 2,79 | 1.650 | +4,10% |
