Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 2,50 | 2,49 | 2,65 | 2,62 | 2.363 | -1,13% |
| 2016-07-08 | 2,57 | 2,51 | 2,65 | 2,65 | 3.530 | +0,38% |
| 2016-07-06 | 2,50 | 2,50 | 2,64 | 2,64 | 1.872 | -1,12% |
| 2016-07-05 | 2,67 | 2,67 | 2,67 | 2,67 | 100 | +6,80% |
| 2016-07-04 | 2,60 | 2,50 | 2,65 | 2,50 | 2.059 | -5,66% |
| 2016-07-01 | 2,65 | 2,65 | 2,65 | 2,65 | 650 | +5,16% |
| 2016-06-30 | 2,52 | 2,52 | 2,52 | 2,52 | 1.000 | -3,82% |
| 2016-06-29 | 2,55 | 2,55 | 2,62 | 2,62 | 6.300 | +1,55% |
| 2016-06-28 | 2,47 | 2,47 | 2,60 | 2,58 | 13.402 | +4,45% |
| 2016-06-27 | 2,46 | 2,45 | 2,55 | 2,47 | 5.947 | -1,20% |
| 2016-06-24 | 2,43 | 2,43 | 2,55 | 2,50 | 6.385 | -6,37% |
| 2016-06-23 | 2,69 | 2,60 | 2,69 | 2,67 | 9.851 | +2,69% |
| 2016-06-22 | 2,59 | 2,59 | 2,68 | 2,60 | 23.712 | +0,39% |
| 2016-06-21 | 2,55 | 2,55 | 2,59 | 2,59 | 1.012 | -0,38% |
| 2016-06-20 | 2,55 | 2,55 | 2,60 | 2,60 | 330 | +0,00% |
| 2016-06-17 | 2,52 | 2,52 | 2,60 | 2,60 | 2.535 | +0,00% |
| 2016-06-16 | 2,62 | 2,51 | 2,62 | 2,60 | 1.331 | -0,76% |
| 2016-06-15 | 2,46 | 2,46 | 2,62 | 2,62 | 1.962 | +0,77% |
| 2016-06-14 | 2,53 | 2,45 | 2,60 | 2,60 | 25.059 | +0,00% |
| 2016-06-13 | 2,54 | 2,54 | 2,60 | 2,60 | 10.710 | +0,00% |
