Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-12 | 3,02 | 2,99 | 3,09 | 3,09 | 11.473 | +1,98% |
| 2016-05-11 | 3,12 | 3,00 | 3,12 | 3,03 | 3.400 | -1,30% |
| 2016-05-09 | 3,00 | 2,98 | 3,07 | 3,07 | 5.124 | +1,66% |
| 2016-05-06 | 3,01 | 3,00 | 3,08 | 3,02 | 14.100 | +1,34% |
| 2016-05-05 | 3,13 | 2,95 | 3,13 | 2,98 | 26.644 | -0,67% |
| 2016-05-04 | 3,15 | 3,00 | 3,23 | 3,00 | 47.254 | -4,76% |
| 2016-05-02 | 3,16 | 3,10 | 3,16 | 3,15 | 5.654 | +1,29% |
| 2016-04-29 | 3,16 | 3,11 | 3,16 | 3,11 | 475 | +3,67% |
| 2016-04-28 | 3,16 | 3,00 | 3,19 | 3,00 | 9.322 | -5,06% |
| 2016-04-27 | 3,11 | 3,11 | 3,20 | 3,16 | 8.921 | -0,63% |
| 2016-04-25 | 3,30 | 3,16 | 3,35 | 3,18 | 39.954 | -3,05% |
| 2016-04-22 | 3,15 | 3,15 | 3,28 | 3,28 | 146.478 | +4,46% |
| 2016-04-21 | 2,97 | 2,95 | 3,14 | 3,14 | 89.691 | +7,17% |
| 2016-04-20 | 2,93 | 2,90 | 2,99 | 2,93 | 4.763 | -0,68% |
| 2016-04-19 | 2,97 | 2,93 | 2,98 | 2,95 | 10.598 | -1,01% |
| 2016-04-18 | 2,93 | 2,93 | 2,98 | 2,98 | 5.810 | +0,00% |
| 2016-04-15 | 2,95 | 2,95 | 2,98 | 2,98 | 7.049 | +0,00% |
| 2016-04-14 | 2,92 | 2,92 | 2,98 | 2,98 | 690 | +0,34% |
| 2016-04-13 | 2,91 | 2,91 | 2,98 | 2,97 | 35.576 | +1,71% |
| 2016-04-12 | 2,86 | 2,86 | 2,93 | 2,92 | 17.604 | +0,34% |
