Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 2,44 | 2,37 | 2,46 | 2,44 | 17.389 | +0,00% |
| 2016-01-12 | 2,39 | 2,31 | 2,44 | 2,44 | 40.099 | +2,09% |
| 2016-01-11 | 2,34 | 2,30 | 2,43 | 2,39 | 68.154 | +2,58% |
| 2016-01-08 | 2,26 | 2,10 | 2,38 | 2,33 | 70.439 | +3,10% |
| 2016-01-07 | 2,27 | 2,25 | 2,27 | 2,26 | 3.652 | +0,44% |
| 2016-01-05 | 2,20 | 2,20 | 2,28 | 2,25 | 24.945 | +3,21% |
| 2016-01-04 | 2,13 | 2,07 | 2,18 | 2,18 | 11.179 | +3,32% |
| 2015-12-30 | 2,14 | 2,07 | 2,20 | 2,11 | 19.172 | -0,94% |
| 2015-12-29 | 2,08 | 2,08 | 2,13 | 2,13 | 7.793 | +2,40% |
| 2015-12-28 | 2,09 | 2,01 | 2,09 | 2,08 | 5.644 | -0,95% |
| 2015-12-23 | 2,05 | 2,05 | 2,12 | 2,10 | 64.808 | +0,96% |
| 2015-12-22 | 2,07 | 2,01 | 2,08 | 2,08 | 9.600 | +2,46% |
| 2015-12-21 | 2,02 | 2,00 | 2,08 | 2,03 | 19.179 | -3,33% |
| 2015-12-18 | 2,03 | 2,03 | 2,10 | 2,10 | 84 | -1,87% |
| 2015-12-17 | 2,01 | 2,00 | 2,14 | 2,14 | 47.125 | +3,88% |
| 2015-12-16 | 2,07 | 2,00 | 2,07 | 2,06 | 956 | -0,96% |
| 2015-12-15 | 2,08 | 2,00 | 2,08 | 2,08 | 9.861 | -3,26% |
| 2015-12-14 | 2,03 | 2,03 | 2,17 | 2,15 | 27.664 | +5,91% |
| 2015-12-11 | 2,00 | 2,00 | 2,07 | 2,03 | 12.373 | -1,46% |
| 2015-12-10 | 2,01 | 2,00 | 2,06 | 2,06 | 6.987 | +0,00% |
