Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 2,05 | 2,00 | 2,06 | 2,06 | 3.804 | +0,49% |
| 2015-12-08 | 2,00 | 2,00 | 2,05 | 2,05 | 2.424 | +2,50% |
| 2015-12-07 | 2,05 | 2,00 | 2,05 | 2,00 | 7.695 | -3,85% |
| 2015-12-04 | 2,05 | 2,00 | 2,10 | 2,08 | 13.218 | +0,97% |
| 2015-12-03 | 2,01 | 2,01 | 2,06 | 2,06 | 8.007 | +0,00% |
| 2015-12-02 | 2,04 | 2,00 | 2,06 | 2,06 | 8.513 | +0,98% |
| 2015-12-01 | 2,10 | 2,04 | 2,10 | 2,04 | 2.481 | +0,49% |
| 2015-11-30 | 2,05 | 2,01 | 2,10 | 2,03 | 4.573 | -5,58% |
| 2015-11-27 | 2,14 | 2,14 | 2,15 | 2,15 | 1.000 | +0,00% |
| 2015-11-26 | 2,16 | 2,00 | 2,16 | 2,15 | 8.616 | +0,47% |
| 2015-11-25 | 2,00 | 2,00 | 2,16 | 2,14 | 48.592 | +7,00% |
| 2015-11-24 | 2,00 | 2,00 | 2,02 | 2,00 | 12.853 | -2,44% |
| 2015-11-23 | 2,01 | 2,00 | 2,05 | 2,05 | 5.087 | -0,97% |
| 2015-11-20 | 2,05 | 2,03 | 2,07 | 2,07 | 3.657 | +0,98% |
| 2015-11-19 | 2,00 | 2,00 | 2,07 | 2,05 | 4.352 | +1,99% |
| 2015-11-18 | 2,01 | 2,01 | 2,05 | 2,01 | 1.034 | -2,43% |
| 2015-11-17 | 2,08 | 1,99 | 2,08 | 2,06 | 4.268 | +0,49% |
| 2015-11-16 | 2,03 | 1,98 | 2,08 | 2,05 | 14.255 | -1,44% |
| 2015-11-13 | 2,08 | 2,08 | 2,08 | 2,08 | 1.000 | -0,48% |
| 2015-11-12 | 2,14 | 1,98 | 2,14 | 2,09 | 4.234 | -2,79% |
