Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 2,25 | 2,25 | 2,25 | 2,25 | 1.800 | -0,44% |
| 2015-10-12 | 2,26 | 2,20 | 2,27 | 2,26 | 29.532 | +0,00% |
| 2015-10-09 | 2,16 | 2,16 | 2,27 | 2,26 | 2.670 | -0,44% |
| 2015-10-07 | 2,19 | 2,19 | 2,27 | 2,27 | 675 | +0,44% |
| 2015-10-06 | 2,27 | 2,19 | 2,27 | 2,26 | 6.883 | +0,00% |
| 2015-10-02 | 2,16 | 2,16 | 2,26 | 2,26 | 1.050 | -0,44% |
| 2015-10-01 | 2,26 | 2,26 | 2,27 | 2,27 | 3.456 | +0,89% |
| 2015-09-29 | 2,27 | 2,15 | 2,27 | 2,25 | 28.945 | -0,44% |
| 2015-09-28 | 2,30 | 2,26 | 2,30 | 2,26 | 4.721 | -5,44% |
| 2015-09-25 | 2,40 | 2,30 | 2,41 | 2,39 | 4.090 | -0,42% |
| 2015-09-24 | 2,33 | 2,31 | 2,40 | 2,40 | 1.081 | +0,00% |
| 2015-09-23 | 2,40 | 2,33 | 2,40 | 2,40 | 1.565 | -1,64% |
| 2015-09-21 | 2,28 | 2,28 | 2,44 | 2,44 | 2.060 | +0,41% |
| 2015-09-18 | 2,45 | 2,31 | 2,45 | 2,43 | 2.097 | +1,25% |
| 2015-09-17 | 2,36 | 2,34 | 2,40 | 2,40 | 3.884 | +0,84% |
| 2015-09-16 | 2,35 | 2,32 | 2,40 | 2,38 | 2.650 | -0,83% |
| 2015-09-15 | 2,36 | 2,35 | 2,46 | 2,40 | 1.855 | +1,69% |
| 2015-09-14 | 2,39 | 2,36 | 2,39 | 2,36 | 800 | -1,67% |
| 2015-09-11 | 2,34 | 2,34 | 2,40 | 2,40 | 665 | +2,56% |
| 2015-09-10 | 2,40 | 2,34 | 2,40 | 2,34 | 2.276 | -3,31% |
