Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 2,33 | 2,33 | 2,42 | 2,42 | 2.635 | +0,41% |
| 2015-09-07 | 2,35 | 2,35 | 2,41 | 2,41 | 1.100 | -1,63% |
| 2015-09-03 | 2,42 | 2,32 | 2,45 | 2,45 | 4.750 | +0,82% |
| 2015-09-02 | 2,25 | 2,24 | 2,43 | 2,43 | 4.186 | -0,82% |
| 2015-09-01 | 2,49 | 2,30 | 2,49 | 2,45 | 3.377 | +0,41% |
| 2015-08-31 | 2,30 | 2,30 | 2,45 | 2,44 | 2.900 | -1,61% |
| 2015-08-28 | 2,48 | 2,42 | 2,48 | 2,48 | 1.290 | +2,48% |
| 2015-08-27 | 2,40 | 2,40 | 2,49 | 2,42 | 7.270 | +1,26% |
| 2015-08-26 | 2,21 | 2,21 | 2,39 | 2,39 | 10.154 | -1,24% |
| 2015-08-25 | 2,30 | 2,30 | 2,42 | 2,42 | 1.622 | +2,98% |
| 2015-08-24 | 2,54 | 2,28 | 2,54 | 2,35 | 17.178 | -8,56% |
| 2015-08-21 | 2,50 | 2,50 | 2,57 | 2,57 | 3.474 | +0,39% |
| 2015-08-20 | 2,60 | 2,46 | 2,60 | 2,56 | 5.606 | -1,54% |
| 2015-08-19 | 2,58 | 2,50 | 2,60 | 2,60 | 16.982 | +0,78% |
| 2015-08-18 | 2,68 | 2,58 | 2,68 | 2,58 | 6.610 | -4,09% |
| 2015-08-17 | 2,66 | 2,66 | 2,70 | 2,69 | 11.991 | +1,13% |
| 2015-08-14 | 2,63 | 2,61 | 2,66 | 2,66 | 22.334 | +1,92% |
| 2015-08-13 | 2,64 | 2,61 | 2,64 | 2,61 | 4.543 | -0,76% |
| 2015-08-12 | 2,61 | 2,61 | 2,63 | 2,63 | 4.603 | +0,00% |
| 2015-08-11 | 2,62 | 2,62 | 2,66 | 2,63 | 25.673 | +0,38% |
