Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 2,59 | 2,59 | 2,62 | 2,62 | 37.500 | +1,16% |
| 2015-08-07 | 2,60 | 2,55 | 2,61 | 2,59 | 3.940 | +0,39% |
| 2015-08-06 | 2,59 | 2,54 | 2,59 | 2,58 | 11.190 | -0,39% |
| 2015-08-05 | 2,53 | 2,53 | 2,59 | 2,59 | 48.925 | +2,78% |
| 2015-08-04 | 2,46 | 2,46 | 2,52 | 2,52 | 7.400 | +0,00% |
| 2015-08-03 | 2,50 | 2,47 | 2,53 | 2,52 | 4.870 | -0,40% |
| 2015-07-31 | 2,51 | 2,51 | 2,53 | 2,53 | 6.600 | +0,40% |
| 2015-07-30 | 2,52 | 2,52 | 2,52 | 2,52 | 3.010 | +0,00% |
| 2015-07-29 | 2,47 | 2,47 | 2,52 | 2,52 | 23.861 | +2,02% |
| 2015-07-28 | 2,47 | 2,47 | 2,48 | 2,47 | 17.696 | -0,40% |
| 2015-07-27 | 2,45 | 2,45 | 2,48 | 2,48 | 3.721 | +1,22% |
| 2015-07-24 | 2,45 | 2,36 | 2,45 | 2,45 | 13.438 | +0,82% |
| 2015-07-23 | 2,37 | 2,37 | 2,43 | 2,43 | 5.297 | +0,00% |
| 2015-07-22 | 2,43 | 2,33 | 2,43 | 2,43 | 2.530 | -0,82% |
| 2015-07-21 | 2,43 | 2,37 | 2,45 | 2,45 | 23.880 | +0,82% |
| 2015-07-20 | 2,43 | 2,39 | 2,43 | 2,43 | 4.150 | +0,00% |
| 2015-07-17 | 2,43 | 2,43 | 2,43 | 2,43 | 16.000 | +0,00% |
| 2015-07-16 | 2,33 | 2,33 | 2,43 | 2,43 | 7.392 | +1,25% |
| 2015-07-15 | 2,32 | 2,32 | 2,40 | 2,40 | 3.971 | +0,00% |
| 2015-07-14 | 2,40 | 2,40 | 2,40 | 2,40 | 750 | -0,41% |
