Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 2,38 | 2,38 | 2,42 | 2,41 | 15.300 | +1,26% |
| 2015-07-10 | 2,39 | 2,19 | 2,39 | 2,38 | 17.692 | -0,42% |
| 2015-07-09 | 2,30 | 2,25 | 2,39 | 2,39 | 16.828 | +1,70% |
| 2015-07-08 | 2,36 | 2,35 | 2,43 | 2,35 | 7.131 | -4,08% |
| 2015-07-07 | 2,40 | 2,40 | 2,45 | 2,45 | 1.200 | +2,08% |
| 2015-07-06 | 2,39 | 2,33 | 2,40 | 2,40 | 7.305 | +0,42% |
| 2015-07-03 | 2,40 | 2,37 | 2,40 | 2,39 | 4.053 | -0,42% |
| 2015-07-02 | 2,45 | 2,40 | 2,45 | 2,40 | 10.985 | -2,04% |
| 2015-07-01 | 2,45 | 2,39 | 2,45 | 2,45 | 4.821 | +0,00% |
| 2015-06-30 | 2,42 | 2,42 | 2,47 | 2,45 | 2.560 | -1,21% |
| 2015-06-29 | 2,50 | 2,40 | 2,50 | 2,48 | 4.079 | -1,98% |
| 2015-06-26 | 2,53 | 2,50 | 2,53 | 2,53 | 11.394 | +1,20% |
| 2015-06-25 | 2,50 | 2,49 | 2,54 | 2,50 | 23.102 | +0,00% |
| 2015-06-24 | 2,50 | 2,38 | 2,51 | 2,50 | 6.422 | +2,04% |
| 2015-06-23 | 2,48 | 2,36 | 2,48 | 2,45 | 734 | -0,41% |
| 2015-06-22 | 2,47 | 2,37 | 2,47 | 2,46 | 5.085 | +0,41% |
| 2015-06-19 | 2,45 | 2,33 | 2,45 | 2,45 | 12.550 | -0,81% |
| 2015-06-18 | 2,35 | 2,33 | 2,47 | 2,47 | 2.710 | +0,41% |
| 2015-06-17 | 2,46 | 2,33 | 2,46 | 2,46 | 4.834 | -1,20% |
| 2015-06-16 | 2,35 | 2,17 | 2,52 | 2,49 | 4.018 | +3,32% |
