Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 2,56 | 2,56 | 2,58 | 2,56 | 5.968 | -0,78% |
| 2015-05-14 | 2,58 | 2,50 | 2,58 | 2,58 | 15.151 | +0,78% |
| 2015-05-13 | 2,58 | 2,52 | 2,60 | 2,56 | 10.012 | -2,29% |
| 2015-05-12 | 2,58 | 2,58 | 2,62 | 2,62 | 5.850 | -1,13% |
| 2015-05-11 | 2,59 | 2,58 | 2,65 | 2,65 | 9.501 | +1,92% |
| 2015-05-08 | 2,57 | 2,55 | 2,60 | 2,60 | 6.270 | +1,17% |
| 2015-05-07 | 2,68 | 2,54 | 2,68 | 2,57 | 6.866 | -3,38% |
| 2015-05-06 | 2,65 | 2,65 | 2,66 | 2,66 | 14.150 | +0,00% |
| 2015-05-05 | 2,69 | 2,65 | 2,69 | 2,66 | 4.710 | -0,37% |
| 2015-05-04 | 2,67 | 2,65 | 2,69 | 2,67 | 28.948 | -1,11% |
| 2015-04-30 | 2,65 | 2,65 | 2,70 | 2,70 | 5.545 | +1,12% |
| 2015-04-29 | 2,65 | 2,65 | 2,72 | 2,67 | 6.091 | -1,84% |
| 2015-04-28 | 2,68 | 2,68 | 2,73 | 2,72 | 24.310 | +1,49% |
| 2015-04-27 | 2,64 | 2,64 | 2,74 | 2,68 | 88.554 | +1,52% |
| 2015-04-24 | 2,62 | 2,62 | 2,64 | 2,64 | 13.850 | +0,38% |
| 2015-04-23 | 2,56 | 2,51 | 2,63 | 2,63 | 7.964 | +1,15% |
| 2015-04-22 | 2,60 | 2,55 | 2,60 | 2,60 | 8.632 | +0,00% |
| 2015-04-21 | 2,60 | 2,54 | 2,60 | 2,60 | 4.744 | +2,77% |
| 2015-04-20 | 2,48 | 2,47 | 2,60 | 2,53 | 34.866 | +0,40% |
| 2015-04-17 | 2,55 | 2,50 | 2,60 | 2,52 | 13.028 | -3,08% |
