Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 2,57 | 2,54 | 2,65 | 2,60 | 14.684 | +1,96% |
| 2015-04-15 | 2,70 | 2,43 | 2,70 | 2,55 | 37.220 | -8,27% |
| 2015-04-14 | 2,78 | 2,78 | 2,78 | 2,78 | 1.000 | +0,00% |
| 2015-04-13 | 2,73 | 2,73 | 2,78 | 2,78 | 2.207 | +0,36% |
| 2015-04-10 | 2,74 | 2,69 | 2,77 | 2,77 | 3.843 | -0,36% |
| 2015-04-09 | 2,78 | 2,72 | 2,78 | 2,78 | 6.809 | -0,71% |
| 2015-04-08 | 2,80 | 2,70 | 2,82 | 2,80 | 13.535 | +0,00% |
| 2015-04-07 | 2,77 | 2,73 | 2,80 | 2,80 | 5.910 | +0,72% |
| 2015-04-02 | 2,70 | 2,62 | 2,79 | 2,78 | 4.534 | +8,17% |
| 2015-03-31 | 2,57 | 2,56 | 2,60 | 2,57 | 19.738 | +0,39% |
| 2015-03-30 | 2,62 | 2,56 | 2,73 | 2,56 | 37.429 | -6,57% |
| 2015-03-27 | 2,60 | 2,60 | 2,76 | 2,74 | 24.758 | +1,48% |
| 2015-03-26 | 2,77 | 2,60 | 2,77 | 2,70 | 55.278 | -2,53% |
| 2015-03-25 | 2,68 | 2,68 | 2,88 | 2,77 | 22.497 | -2,46% |
| 2015-03-24 | 2,83 | 2,57 | 2,84 | 2,84 | 61.437 | +0,71% |
| 2015-03-23 | 2,99 | 2,81 | 2,99 | 2,82 | 43.580 | -5,69% |
| 2015-03-20 | 3,12 | 2,85 | 3,12 | 2,99 | 65.734 | -5,38% |
| 2015-03-19 | 3,13 | 3,13 | 3,16 | 3,16 | 40.867 | +1,61% |
| 2015-03-18 | 3,10 | 3,10 | 3,12 | 3,11 | 15.789 | +0,00% |
| 2015-03-17 | 3,10 | 3,05 | 3,11 | 3,11 | 30.834 | +2,64% |
