Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 3,06 | 3,00 | 3,10 | 3,03 | 22.709 | -1,30% |
| 2015-03-13 | 3,05 | 3,03 | 3,07 | 3,07 | 21.138 | +0,66% |
| 2015-03-12 | 2,97 | 2,95 | 3,05 | 3,05 | 42.565 | +2,69% |
| 2015-03-11 | 2,91 | 2,86 | 2,97 | 2,97 | 23.793 | +2,41% |
| 2015-03-10 | 2,87 | 2,75 | 2,91 | 2,90 | 9.058 | +1,40% |
| 2015-03-09 | 2,82 | 2,81 | 2,86 | 2,86 | 2.463 | +1,78% |
| 2015-03-06 | 2,85 | 2,79 | 2,85 | 2,81 | 5.650 | +0,36% |
| 2015-03-05 | 2,82 | 2,80 | 2,87 | 2,80 | 5.382 | -0,71% |
| 2015-03-04 | 2,78 | 2,78 | 2,87 | 2,82 | 11.694 | +1,44% |
| 2015-03-03 | 2,76 | 2,76 | 2,78 | 2,78 | 873 | +1,83% |
| 2015-03-02 | 2,82 | 2,73 | 2,82 | 2,73 | 28.657 | -3,53% |
| 2015-02-27 | 2,85 | 2,82 | 2,87 | 2,83 | 12.782 | +0,35% |
| 2015-02-26 | 2,75 | 2,71 | 2,82 | 2,82 | 27.963 | +3,68% |
| 2015-02-25 | 2,75 | 2,71 | 2,75 | 2,72 | 11.564 | -1,09% |
| 2015-02-24 | 2,77 | 2,71 | 2,77 | 2,75 | 3.056 | +1,85% |
| 2015-02-23 | 2,77 | 2,66 | 2,81 | 2,70 | 27.675 | -4,59% |
| 2015-02-20 | 2,83 | 2,79 | 2,88 | 2,83 | 13.683 | -1,74% |
| 2015-02-19 | 2,88 | 2,80 | 2,88 | 2,88 | 3.334 | +0,00% |
| 2015-02-18 | 2,88 | 2,80 | 2,88 | 2,88 | 4.511 | +1,05% |
| 2015-02-17 | 2,90 | 2,81 | 2,91 | 2,85 | 62.810 | -1,04% |
