Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 2,93 | 2,83 | 2,93 | 2,88 | 22.461 | -0,35% |
| 2015-02-13 | 2,87 | 2,80 | 2,89 | 2,89 | 30.943 | +0,35% |
| 2015-02-12 | 2,81 | 2,80 | 2,90 | 2,88 | 44.529 | +2,86% |
| 2015-02-11 | 2,86 | 2,78 | 2,86 | 2,80 | 21.840 | -0,71% |
| 2015-02-10 | 2,87 | 2,77 | 2,90 | 2,82 | 82.189 | -0,70% |
| 2015-02-09 | 2,84 | 2,82 | 2,89 | 2,84 | 28.160 | +0,00% |
| 2015-02-06 | 2,82 | 2,80 | 2,89 | 2,84 | 53.872 | +1,43% |
| 2015-02-05 | 2,83 | 2,76 | 2,83 | 2,80 | 6.995 | -1,06% |
| 2015-02-04 | 2,69 | 2,59 | 2,86 | 2,83 | 123.393 | +5,20% |
| 2015-02-03 | 2,69 | 2,65 | 2,71 | 2,69 | 35.186 | +1,51% |
| 2015-02-02 | 2,76 | 2,65 | 2,76 | 2,65 | 44.338 | -1,85% |
| 2015-01-29 | 2,69 | 2,66 | 2,70 | 2,70 | 26.869 | +1,50% |
| 2015-01-28 | 2,50 | 2,50 | 2,70 | 2,66 | 59.017 | +6,40% |
| 2015-01-27 | 2,50 | 2,45 | 2,50 | 2,50 | 24.000 | +0,00% |
| 2015-01-26 | 2,48 | 2,45 | 2,50 | 2,50 | 17.747 | +0,81% |
| 2015-01-23 | 2,50 | 2,48 | 2,50 | 2,48 | 10.895 | -0,80% |
| 2015-01-22 | 2,50 | 2,49 | 2,50 | 2,50 | 17.875 | +0,40% |
| 2015-01-21 | 2,40 | 2,40 | 2,49 | 2,49 | 30.401 | +4,62% |
| 2015-01-20 | 2,38 | 2,38 | 2,45 | 2,38 | 3.940 | -0,83% |
| 2015-01-19 | 2,46 | 2,37 | 2,46 | 2,40 | 29.371 | -4,00% |
