Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-13 | 2,35 | 2,35 | 2,35 | 2,35 | 2.050 | +0,00% |
| 2018-11-09 | 2,24 | 2,22 | 2,35 | 2,35 | 3.743 | +0,00% |
| 2018-11-08 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +0,43% |
| 2018-11-07 | 2,34 | 2,30 | 2,34 | 2,34 | 2.250 | +6,36% |
| 2018-11-06 | 2,25 | 2,20 | 2,36 | 2,20 | 7.286 | -6,38% |
| 2018-10-31 | 2,30 | 2,16 | 2,35 | 2,35 | 15.370 | +6,82% |
| 2018-10-29 | 2,20 | 2,20 | 2,37 | 2,20 | 5.418 | +2,80% |
| 2018-10-26 | 2,30 | 2,14 | 2,37 | 2,14 | 10.529 | -9,70% |
| 2018-10-25 | 2,16 | 2,12 | 2,37 | 2,37 | 6.507 | +3,49% |
| 2018-10-24 | 2,28 | 2,28 | 2,29 | 2,29 | 421 | +0,44% |
| 2018-10-23 | 2,28 | 2,28 | 2,28 | 2,28 | 1.000 | +0,00% |
| 2018-10-22 | 2,28 | 2,16 | 2,28 | 2,28 | 7.461 | -0,44% |
| 2018-10-19 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | +6,02% |
| 2018-10-18 | 2,22 | 2,14 | 2,29 | 2,16 | 509 | -5,68% |
| 2018-10-17 | 2,20 | 2,20 | 2,32 | 2,29 | 13.402 | -2,55% |
| 2018-10-16 | 2,35 | 2,20 | 2,35 | 2,35 | 2.837 | -1,67% |
| 2018-10-15 | 2,39 | 2,39 | 2,39 | 2,39 | 411 | -8,08% |
| 2018-10-11 | 2,47 | 2,25 | 2,60 | 2,60 | 12.233 | -5,11% |
| 2018-10-10 | 2,50 | 2,50 | 2,74 | 2,74 | 2.200 | -1,08% |
| 2018-10-09 | 2,77 | 2,60 | 2,77 | 2,77 | 283 | +0,00% |
