Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 2,34 | 2,33 | 2,40 | 2,39 | 29.843 | +0,42% |
| 2014-12-09 | 2,32 | 2,32 | 2,38 | 2,38 | 18.846 | +1,28% |
| 2014-12-08 | 2,36 | 2,32 | 2,36 | 2,35 | 37.097 | -0,42% |
| 2014-12-05 | 2,37 | 2,33 | 2,37 | 2,36 | 11.595 | +0,43% |
| 2014-12-04 | 2,31 | 2,26 | 2,37 | 2,35 | 66.938 | +4,44% |
| 2014-12-03 | 2,25 | 2,25 | 2,25 | 2,25 | 19.740 | +0,45% |
| 2014-12-02 | 2,24 | 2,24 | 2,31 | 2,24 | 50.008 | +0,90% |
| 2014-11-28 | 2,16 | 2,16 | 2,27 | 2,22 | 71.932 | +3,26% |
| 2014-11-27 | 2,15 | 2,15 | 2,15 | 2,15 | 7 | +1,42% |
| 2014-11-26 | 2,05 | 2,05 | 2,12 | 2,12 | 14.513 | +3,41% |
| 2014-11-25 | 2,09 | 2,05 | 2,09 | 2,05 | 1.787 | -2,38% |
| 2014-11-24 | 2,09 | 2,09 | 2,10 | 2,10 | 1.903 | +0,96% |
| 2014-11-21 | 2,09 | 2,04 | 2,09 | 2,08 | 3.821 | -0,95% |
| 2014-11-20 | 2,09 | 2,09 | 2,16 | 2,10 | 11.556 | -4,11% |
| 2014-11-19 | 2,09 | 2,08 | 2,19 | 2,19 | 13.930 | +0,00% |
| 2014-11-18 | 2,12 | 2,11 | 2,19 | 2,19 | 9.785 | -1,35% |
| 2014-11-17 | 2,09 | 2,08 | 2,22 | 2,22 | 2.156 | +3,26% |
| 2014-11-14 | 2,13 | 2,08 | 2,17 | 2,15 | 2.757 | -2,71% |
| 2014-11-12 | 2,10 | 2,10 | 2,23 | 2,21 | 2.016 | -0,90% |
| 2014-11-10 | 2,19 | 2,19 | 2,23 | 2,23 | 11.209 | +1,83% |
